Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.404,8
-5,96%
187.230.465
13:37:45
0
-
0,0000
0
-
0,0000
INDI
6,98%
-6,20%
-4,20%
12,56%
46,51%
7,30%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,4
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,8000
-4,50%
40.119
13:37:49
2
0,08%
118,9000
424
0,00%
118,8000
ANA
9,29%
-3,42%
2,42%
10,77%
-26,33%
128,15%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
4.766.137
124,4000
124,7000
0,24%
54.856.653
6.516.970.376
Acerinox
9,4350
-8,22%
1.511.927
13:37:49
194
0,00%
9,4350
731
-0,05%
9,4300
ACX
3,05%
-14,18%
-14,79%
-2,26%
17,09%
0,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
14.265.031
10,2800
10,1000
-1,75%
249.335.371
2.352.479.225
ACS
48,7800
-6,91%
267.376
13:37:49
1.070
0,25%
48,9000
88
0,16%
48,8600
ACS
1,65%
-10,21%
-4,62%
34,50%
144,84%
154,38%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,5000
-7,44%
13.042.601
52,4000
51,5500
-1,62%
271.664.594
13.251.798.895
AENA
217,0000
-2,95%
45.133
13:37:48
305
0,09%
217,2000
263
-0,09%
216,8000
AENA
9,93%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
9.793.861
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,4600
-6,31%
328.159
13:37:49
696
0,00%
67,4600
158
-0,06%
67,4200
AMS
-0,34%
-5,77%
-8,68%
19,83%
18,40%
91,59%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
22.137.606
72,0000
71,4400
-0,78%
450.499.205
30.390.676.369
ArcelorMittal
22,2800
-10,45%
334.859
13:37:49
741
0,31%
22,3500
241
0,22%
22,3300
MTS
-0,40%
-15,81%
-17,29%
-10,67%
-21,13%
-7,27%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
7.460.659
24,8800
24,3500
-2,13%
852.809.772
19.000.601.720
Banco Sabadell
2,2630
-12,59%
35.008.934
13:37:49
7.693
0,00%
2,2630
8.655
-0,13%
2,2600
SAB
26,47%
-11,24%
-6,68%
65,96%
270,66%
51,69%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
79.225.218
2,5890
2,5170
-2,78%
5.387.690.082
12.192.342.656
Banco Santander
5,4430
-9,61%
56.385.318
13:37:49
811
0,06%
5,4460
494
0,00%
5,4430
SAN
21,92%
-13,14%
-7,23%
22,45%
94,77%
14,89%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
306.905.286
6,0220
5,9010
-2,01%
15.152.492.322
82.475.015.709
Bankinter
8,8340
-9,60%
2.075.888
13:37:49
1.207
0,36%
8,8660
681
0,27%
8,8580
BKT
17,04%
-12,78%
-3,30%
36,39%
103,39%
149,66%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
18.338.395
9,7720
9,6000
-1,76%
898.866.154
7.940.583.604
BBVA
11,2400
-10,33%
13.279.149
13:37:49
1.609
0,04%
11,2450
1.855
-0,04%
11,2350
BBVA
18,92%
-10,33%
-6,86%
8,55%
163,46%
96,84%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
149.257.635
12,5350
12,3150
-1,76%
5.763.285.465
64.779.328.627
Caixabank
6,2800
-9,87%
11.601.941
13:37:49
480
-0,03%
6,2780
2.414
-0,06%
6,2760
CABK
19,94%
-12,39%
-4,07%
39,43%
153,66%
132,49%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
72.860.189
6,9680
6,8080
-2,30%
7.174.937.846
45.058.609.673
Cellnex Telecom
34,5500
-1,99%
967.663
13:37:49
296
-0,03%
34,5400
380
-0,12%
34,5100
CLNX
13,24%
4,46%
-0,66%
12,89%
-21,72%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
33.432.757
35,2500
35,3200
0,20%
706.475.375
24.408.724.206
Acciona Energia
16,6900
-3,36%
155.286
13:37:48
327
0,42%
16,7600
127
0,24%
16,7300
ANE
-6,24%
-4,80%
-7,13%
-16,76%
-48,68%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6400
-3,65%
2.591.723
17,2700
17,2400
-0,17%
324.761.830
5.420.274.943
Enagas
13,5700
-0,66%
1.210.458
13:37:49
745
0,07%
13,5800
6.308
-0,07%
13,5600
ENG
15,20%
2,03%
9,18%
9,57%
-9,24%
6,56%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
16.425.915
13,6600
13,7300
0,51%
261.990.074
3.555.205.304
Endesa
24,9100
-2,16%
1.133.406
13:37:49
454
0,08%
24,9300
1.011
-0,04%
24,9000
ELE
22,84%
0,89%
16,22%
52,48%
58,27%
160,38%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,8000
-2,59%
28.233.143
25,4600
25,5700
0,43%
1.058.752.117
26.373.515.234
Ferrovial
39,3000
-5,62%
282.798
13:37:49
374
0,05%
39,3200
1.804
-0,05%
39,2800
FER
-3,20%
-5,46%
-5,00%
12,56%
68,93%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
11.113.961
41,6400
41,4600
-0,43%
729.559.951
28.671.706.074
Fluidra
19,1900
-6,57%
212.388
13:37:48
129
-0,05%
19,1800
412
-0,21%
19,1500
FDR
-18,41%
-14,66%
-9,97%
-6,33%
-15,57%
619,02%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.075.726
20,5400
20,0000
-2,63%
192.129.070
3.686.956.853
Grifols A
7,9940
-4,47%
2.630.001
13:37:47
110
0,08%
8,0000
3.161
-0,08%
7,9880
GRF
-12,61%
-6,46%
-25,29%
-11,38%
-53,79%
-56,80%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
21.024.228
8,3680
8,3520
-0,19%
426.129.798
3.406.481.605
Iberdrola
15,3950
-1,82%
7.205.539
13:37:49
4.732
0,03%
15,4000
4.191
-0,03%
15,3900
IBE
17,73%
2,40%
12,02%
40,89%
75,34%
268,93%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3450
-2,14%
110.929.273
15,6800
15,8150
0,86%
6.440.561.000
99.152.436.595
Inditex
43,9100
-3,32%
1.411.733
13:37:49
122
0,00%
43,9100
321
-0,07%
43,8800
ITX
-11,54%
-4,59%
-12,72%
-1,05%
142,56%
88,21%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
61.989.196
45,4200
45,3600
-0,13%
3.116.652.000
136.852.189.320
Indra
26,6400
-5,87%
1.313.446
13:37:49
1.460
0,15%
26,6800
1.078
0,00%
26,6400
IDR
55,97%
0,38%
12,66%
42,47%
191,57%
155,16%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
34.990.201
28,3000
28,4000
0,35%
176.654.402
4.706.073.269
Inmob Colonial
5,4450
-3,11%
1.151.302
13:37:49
3.934
0,46%
5,4700
5.520
0,28%
5,4600
COL
5,22%
0,64%
-0,36%
9,01%
-27,68%
1,47%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4400
-3,20%
6.268.839
5,6200
5,6300
0,18%
627.344.687
3.415.891.821
IAG
2,7410
-6,83%
16.879.968
13:37:49
2.500
0,04%
2,7420
14.100
-0,04%
2,7400
IAG
-24,47%
-17,14%
-28,36%
35,99%
66,42%
-33,10%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7280
-7,27%
46.267.992
2,9420
2,8900
-1,77%
4.971.476.010
13.626.815.743
Labor Farmac Rovi
49,2200
-4,05%
80.651
13:37:49
119
0,20%
49,3200
55
0,08%
49,2600
ROVI
-21,81%
-5,70%
-8,50%
-38,19%
-22,72%
243,65%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
3.969.642
51,3000
51,0000
-0,58%
51.235.762
2.521.824.206
Logista
28,3000
-3,81%
278.621
13:37:49
276
0,00%
28,3000
2
-0,07%
28,2800
LOG
2,21%
-2,67%
3,35%
17,41%
111,50%
156,08%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.884.974
29,4200
29,3200
-0,34%
132.750.000
3.756.825.000
Mapfre
2,7220
-6,52%
2.539.120
13:37:49
4.273
0,15%
2,7260
5.312
0,00%
2,7220
MAP
11,28%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
6.911.485
2,9120
2,8840
-0,96%
3.079.553.273
8.382.544.009
Merlin Prop
9,3400
-3,71%
823.678
13:37:49
795
0,16%
9,3550
2.950
0,00%
9,3400
MRL
-8,07%
-6,21%
-6,86%
-1,06%
4,08%
24,64%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
7.693.153
9,7000
9,6900
-0,10%
563.724.899
5.265.190.557
Naturgy
25,6000
-2,44%
190.011
13:37:49
1.012
0,08%
25,6200
572
-0,08%
25,5800
NTGY
9,50%
-0,70%
3,39%
29,41%
6,46%
102,48%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.864.282
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
14,7850
-2,76%
369.264
13:37:49
45
0,00%
14,7850
245
-0,14%
14,7650
PUIG
-17,10%
-9,75%
-16,31%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7250
-3,16%
5.459.568
15,2050
15,2000
-0,03%
174.819.678
2.584.708.939
Red Electrica
19,1700
-0,47%
636.670
13:37:49
1.375
0,05%
19,1800
2.444
-0,05%
19,1600
REE
17,59%
3,02%
10,33%
28,81%
23,19%
71,06%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1200
-0,73%
12.204.964
19,2600
19,3600
0,52%
541.080.000
10.372.503.600
REPSOL
10,7250
-6,09%
6.104.562
13:37:49
1.526
0,09%
10,7350
2.290
0,00%
10,7250
REP
-4,49%
-13,97%
-9,54%
-28,27%
7,74%
11,49%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
65.471.427
11,4200
11,3000
-1,05%
1.157.396.053
12.413.072.668
Sacyr
2,9120
-7,56%
2.454.243
13:37:49
2.169
0,27%
2,9200
858
0,14%
2,9160
SCYR
-6,12%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.146.756
3,1500
3,1100
-1,27%
796.857.798
2.320.449.908
Solaria Energia
6,8400
-5,66%
972.782
13:37:49
474
0,58%
6,8800
2.438
0,29%
6,8600
SLR
-12,48%
-3,44%
-10,99%
-30,56%
-67,46%
496,10%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8300
-5,79%
6.653.829
7,2500
7,1950
-0,76%
124.950.876
854.663.992
Telefonica
4,3180
-3,44%
7.287.747
13:37:49
1.353
0,14%
4,3240
650
0,09%
4,3220
TEF
9,68%
0,12%
3,12%
14,54%
22,05%
-39,51%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
31.468.492
4,4720
4,4700
-0,04%
5.670.161.554
24.483.757.590
UNICAJA
1,4980
-11,10%
10.067.441
13:37:49
1.790
0,00%
1,4980
7.342
-0,07%
1,4970
UNI
17,58%
-11,40%
-6,83%
42,32%
96,32%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
15.081.027
1,6850
1,6600
-1,48%
2.571.434.468
3.852.008.833
