Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.709,3
1,56%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
13,88%
0,81%
7,66%
40,07%
105,06%
137,90%
4 RESIS.
12 COMPRA
19.799,5
2,02%
19.389,8
-0,09%
0
19.406,6
19.418,8
0,06%
0
0
Acciona
269,4000
-1,17%
88.661
19:40:00
272
0,15%
269,8000
7
-0,22%
268,8000
ANA
44,92%
0,45%
8,57%
77,57%
92,49%
450,01%
1 SOPOR.
4 COMPRA
274,2000
0,59%
263,4000
-3,37%
23.885.273
272,6000
272,8000
0,07%
54.856.653
14.778.382.318
Acerinox
15,7900
3,20%
1.122.776
19:40:00
4.060
0,06%
15,8000
5.524
0,00%
15,7900
ACX
27,79%
0,06%
-1,93%
53,94%
93,89%
148,65%
3 RESIS.
6 COMPRA
15,8700
3,73%
15,2800
-0,13%
17.728.633
15,3000
15,4200
0,78%
249.335.371
3.937.005.508
ACS
123,1000
-0,81%
353.015
19:40:00
944
0,00%
123,1000
5.153
-0,24%
122,8000
ACS
47,95%
-3,39%
1,32%
120,27%
345,90%
716,42%
1 SOPOR.
-4 VENTA
125,7000
1,29%
121,3000
-2,26%
43.456.147
124,1000
123,0000
-0,89%
277.097.885
34.110.749.644
AENA
27,2800
2,25%
1.487.856
19:40:00
4
-0,44%
27,1600
34.985
-0,51%
27,1400
AENA
14,53%
-1,31%
12,80%
19,88%
83,38%
0,00%
3 RESIS.
12 COMPRA
27,4000
2,70%
26,7000
0,07%
40.588.712
26,6800
26,7600
0,30%
1.500.000.000
40.920.000.000
Amadeus
51,5400
0,55%
1.036.651
19:40:00
410
-0,31%
51,3800
3.858
-0,35%
51,3600
AMS
-17,29%
-1,53%
-5,69%
-26,51%
-22,77%
46,35%
Sin Inciden.
-10 VENTA
51,7800
1,01%
50,5800
-1,33%
53.428.993
51,2600
51,2600
0,00%
450.499.205
23.218.729.026
ArcelorMittal
55,1400
5,92%
305.446
19:40:00
44
0,15%
55,2200
4
-0,15%
55,0600
MTS
41,92%
1,69%
-9,95%
100,27%
131,20%
345,82%
3 RESIS.
10 COMPRA
55,3400
6,30%
52,0400
-0,04%
16.842.292
52,0600
52,4200
0,69%
775.000.000
42.733.500.000
Banco Sabadell
3,1480
1,12%
17.599.888
19:40:00
4.189
0,03%
3,1490
17.617
-0,22%
3,1410
SAB
9,45%
1,06%
11,78%
34,77%
316,58%
367,62%
1 RESIS.
12 COMPRA
3,1920
2,54%
3,1130
0,00%
55.404.447
3,1130
3,1130
0,00%
4.888.211.561
15.388.089.994
Banco Santander
12,3240
1,72%
22.542.412
19:40:00
8
-0,03%
12,3200
1.437
-0,03%
12,3200
SAN
23,86%
3,41%
14,75%
77,43%
305,17%
421,12%
3 RESIS.
12 COMPRA
12,4100
2,43%
12,0700
-0,38%
277.812.685
12,1160
12,0700
-0,38%
14.689.319.502
181.031.173.543
Bankinter
15,1050
2,65%
2.347.951
19:40:00
536
0,03%
15,1100
20.317
-0,60%
15,0150
BKT
7,96%
3,73%
5,37%
38,15%
217,80%
426,79%
3 RESIS.
12 COMPRA
15,2850
3,87%
14,7550
0,27%
35.465.800
14,7150
14,7800
0,44%
898.866.154
13.577.373.256
BBVA
22,5100
2,55%
10.900.465
19:40:00
14.087
-0,27%
22,4500
8.876
-0,36%
22,4300
BBVA
15,95%
3,46%
12,31%
81,08%
280,87%
655,71%
4 RESIS.
12 COMPRA
22,6300
3,10%
21,9700
0,09%
245.369.467
21,9500
21,9900
0,18%
5.581.204.510
125.632.913.520
Caixabank
12,5950
0,76%
6.140.843
19:40:00
7.450
0,24%
12,6250
46.097
0,20%
12,6200
CABK
24,57%
1,98%
8,00%
75,32%
301,28%
920,71%
1 RESIS.
12 COMPRA
12,7850
2,28%
12,4950
-0,04%
77.343.918
12,5000
12,5200
0,16%
6.975.929.960
87.861.837.846
Cellnex Telecom
26,1700
2,07%
2.372.492
19:40:00
1.604
0,11%
26,2000
8.711
-0,04%
26,1600
CLNX
-3,27%
-7,59%
-6,23%
-21,06%
-28,27%
103,89%
1 RESIS.
-12 VENTA
26,2400
2,34%
25,5700
-0,27%
62.088.116
25,6400
25,6200
-0,08%
682.410.971
17.858.695.111
Acciona Energia
22,6600
0,62%
178.883
19:40:00
4.291
0,53%
22,7800
300
-0,26%
22,6000
ANE
1,29%
-1,64%
-1,68%
10,31%
-22,02%
0,00%
1 RESIS.
-4 VENTA
22,9800
2,04%
22,1400
-1,69%
4.053.489
22,5200
22,5400
0,09%
324.761.830
7.359.103.068
Enagas
16,9200
1,01%
947.822
19:40:00
14.928
0,24%
16,9600
2.374
0,18%
16,9500
ENG
33,21%
-1,80%
3,23%
33,54%
29,58%
34,70%
1 RESIS.
6 COMPRA
16,9800
1,37%
16,7400
-0,06%
16.037.148
16,7500
16,7800
0,18%
261.990.074
4.432.872.052
Endesa
39,5400
2,07%
650.731
19:40:00
2.092
0,18%
39,6100
1
-0,10%
39,5000
ELE
31,15%
0,35%
10,24%
50,11%
128,04%
303,81%
Sin Inciden.
12 COMPRA
39,6300
2,30%
38,4400
-0,77%
25.729.904
38,7400
38,6800
-0,15%
1.041.744.551
41.190.579.547
Ferrovial
59,9800
1,70%
658.894
19:40:00
952
-0,40%
59,7400
3.616
-0,43%
59,7200
FER
9,28%
-3,02%
4,44%
35,67%
118,48%
0,00%
1 RESIS.
6 COMPRA
60,3000
2,24%
58,7400
-0,41%
39.520.462
58,9800
58,8400
-0,24%
729.555.372
43.758.731.213
Fluidra
20,0800
-0,30%
349.091
19:40:00
3.285
0,20%
20,1200
318
0,00%
20,0800
FDR
-13,30%
6,91%
8,70%
-7,38%
23,56%
596,12%
Sin Inciden.
4 COMPRA
20,2600
0,60%
19,8500
-1,44%
7.009.747
20,1400
20,0800
-0,30%
192.129.070
3.857.951.726
Grifols A
9,1280
2,35%
2.178.783
19:40:00
505
-0,18%
9,1120
260
0,07%
9,1340
GRF
-13,90%
1,17%
1,03%
-12,25%
-20,77%
-50,52%
2 RESIS.
4 COMPRA
9,1700
2,83%
8,9200
0,02%
19.887.931
8,9180
8,9500
0,36%
426.129.798
3.889.712.796
Iberdrola
21,6200
0,89%
7.294.170
19:40:00
555
-0,60%
21,4900
230
-0,09%
21,6000
IBE
18,68%
0,09%
9,84%
37,04%
104,47%
412,36%
Sin Inciden.
8 COMPRA
21,7000
1,26%
21,3500
-0,37%
157.699.955
21,4300
21,4300
0,00%
6.757.845.603
146.104.621.937
Inditex
56,7000
1,72%
1.244.431
19:40:00
620
-0,18%
56,6000
5.169
-0,07%
56,6600
ITX
2,37%
0,28%
7,59%
33,33%
76,93%
148,01%
2 RESIS.
12 COMPRA
56,8400
1,97%
55,5400
-0,36%
70.559.238
55,7400
55,5400
-0,36%
3.116.652.000
176.714.168.400
Indra
51,7800
4,52%
1.007.134
19:40:00
1.389
-0,15%
51,7000
100
-0,31%
51,6200
IDR
6,67%
9,09%
-4,19%
45,16%
365,41%
468,32%
3 RESIS.
2 COMPRA
52,1200
5,21%
49,0000
-1,09%
52.149.399
49,5400
49,1500
-0,79%
176.654.402
9.147.164.936
Inmob Colonial
5,6950
1,42%
1.258.575
19:40:00
1.322
0,00%
5,6950
7.128
-0,09%
5,6900
COL
4,21%
0,62%
-1,56%
-5,32%
17,07%
3,97%
1 RESIS.
12 COMPRA
5,7100
1,69%
5,5900
-0,45%
7.167.585
5,6150
5,6400
0,45%
627.344.687
3.572.727.992
IAG
5,5760
2,27%
6.809.632
19:40:00
22.325
0,07%
5,5800
21.718
0,00%
5,5760
IAG
18,48%
-1,45%
15,77%
42,86%
210,41%
142,38%
1 RESIS.
12 COMPRA
5,6120
2,93%
5,4620
0,18%
37.970.508
5,4520
5,4640
0,22%
4.611.669.527
25.714.669.283
Labor Farmac Rovi
57,4500
-0,09%
107.275
19:40:00
450
0,00%
57,4500
720
-0,09%
57,4000
ROVI
-9,53%
-3,12%
-0,78%
4,72%
44,11%
364,60%
Sin Inciden.
-12 VENTA
57,9000
0,70%
57,3000
-0,35%
6.162.949
57,5000
57,5000
0,00%
51.235.762
2.943.494.527
Logista
34,2400
1,84%
111.602
19:40:00
2.000
0,00%
34,2400
632
-0,35%
34,1200
LOG
19,10%
0,59%
5,18%
30,19%
70,63%
228,54%
3 RESIS.
12 COMPRA
34,2800
1,96%
33,6000
-0,06%
3.821.252
33,6200
33,6000
-0,06%
132.750.000
4.545.360.000
Mapfre
4,3880
0,87%
4.742.296
19:40:00
3.006
0,00%
4,3880
4.684
-0,05%
4,3860
MAP
5,24%
2,52%
11,21%
32,66%
184,62%
311,25%
2 RESIS.
12 COMPRA
4,4360
1,98%
4,3360
-0,32%
20.809.195
4,3500
4,3500
0,00%
3.079.553.273
13.513.079.762
Merlin Prop
15,1200
-1,24%
1.938.282
19:40:00
11.568
0,20%
15,1500
6.237
0,07%
15,1300
MRL
21,76%
-2,38%
-1,17%
36,01%
112,26%
119,38%
Sin Inciden.
nEUTRAL
15,3400
0,20%
15,1100
-1,31%
29.306.824
15,3100
15,3100
0,00%
620.000.000
9.374.400.000
Naturgy
27,4800
0,81%
1.726.204
19:40:00
2.352
0,44%
27,6000
9.721
0,36%
27,5800
NTGY
8,43%
-0,72%
-3,90%
8,73%
20,06%
163,32%
1 RESIS.
-2 VENTA
27,6200
1,32%
27,2000
-0,22%
47.436.086
27,2600
27,3000
0,15%
969.613.801
26.644.987.251
Puig Brands
16,8700
2,43%
869.414
19:40:00
100.000
-0,71%
16,7500
19.941
-0,77%
16,7400
PUIG
16,41%
5,48%
7,83%
0,57%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,9200
2,73%
16,4700
0,00%
14.667.014
16,4700
16,5100
0,24%
174.819.678
2.949.207.968
Red Electrica
15,1100
1,00%
1.422.187
19:40:00
4.322
-0,13%
15,0900
4.077
-0,26%
15,0700
REE
5,01%
1,56%
6,38%
-9,72%
15,11%
29,21%
2 RESIS.
12 COMPRA
15,1300
1,14%
14,9300
-0,20%
21.489.246
14,9600
14,9500
-0,07%
541.080.000
8.175.718.800
REPSOL
22,5850
2,19%
3.302.360
19:40:00
353
-0,42%
22,4900
36.807
-0,51%
22,4700
REP
46,25%
4,80%
-1,01%
89,77%
106,04%
250,83%
2 RESIS.
12 COMPRA
22,8500
3,39%
21,9300
-0,77%
74.583.801
22,1000
22,1100
0,05%
1.105.374.336
24.964.879.379
Sacyr
4,8060
3,58%
4.411.133
19:40:00
23.875
0,21%
4,8160
43.322
0,17%
4,8140
SCYR
26,12%
0,46%
5,52%
38,74%
69,61%
358,83%
3 RESIS.
12 COMPRA
4,8160
3,79%
4,6340
-0,13%
21.199.905
4,6400
4,6520
0,26%
805.780.142
3.872.579.362
Solaria Energia
19,7150
0,03%
918.012
19:40:00
549
-0,58%
19,6000
726
-0,30%
19,6550
SLR
8,62%
-9,57%
-17,36%
92,46%
39,98%
3.349,12%
Sin Inciden.
-8 VENTA
19,9250
1,09%
19,6200
-0,46%
18.098.607
19,7100
19,7100
0,00%
132.638.164
2.614.961.403
Telefonica
3,5430
2,55%
9.009.400
19:40:00
68.984
0,20%
3,5500
26.013
0,11%
3,5470
TEF
5,48%
-3,43%
-7,10%
-15,48%
19,47%
-22,69%
2 RESIS.
-10 VENTA
3,5530
2,84%
3,4600
0,14%
31.920.304
3,4550
3,4600
0,14%
5.670.161.554
20.089.382.386
UNICAJA
3,2180
1,19%
3.593.272
19:40:00
21.706
-0,06%
3,2160
6.283
-0,12%
3,2140
UNI
20,34%
3,95%
12,93%
72,47%
309,22%
0,00%
2 RESIS.
12 COMPRA
3,2520
2,26%
3,1800
0,00%
11.563.149
3,1800
3,1820
0,06%
2.571.434.468
8.274.876.118
MODO PRO
