Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2016
ON:
MENSAJE
Avisar mensaje
lo que ha hecho la acción, en estos últimos seis meses
Otro canal más, también se junta con el posible HCH
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.366,9
-0,19%
0
14:21:30
0
-
0,0000
0
-
0,0000
INDI
11,90%
3,16%
9,55%
40,83%
105,23%
131,49%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.347,9
-0,29%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
276,2000
3,52%
37.742
14:21:11
60
0,14%
276,6000
92
-0,07%
276,0000
ANA
48,57%
6,63%
10,28%
97,10%
90,64%
498,32%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
10.424.340
266,8000
266,0000
-0,30%
54.856.653
15.151.407.559
Acerinox
16,7050
-0,27%
247.224
14:21:23
848
0,09%
16,7200
953
-0,03%
16,7000
ACX
35,19%
-1,59%
16,45%
69,33%
97,55%
185,53%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.129.877
16,7500
16,7600
0,06%
249.335.371
4.165.147.373
ACS
130,3000
-0,08%
62.201
14:21:32
162
0,00%
130,3000
167
-0,08%
130,2000
ACS
54,32%
4,14%
5,15%
145,50%
382,89%
732,52%
Sin Inciden.
12 COMPRA
130,3000
-0,08%
128,6000
-1,38%
8.104.790
130,4000
129,7000
-0,54%
277.097.885
36.105.854.416
AENA
26,7400
-1,11%
394.142
14:21:11
56
0,00%
26,7400
2.305
-0,07%
26,7200
AENA
12,26%
3,16%
17,06%
17,68%
80,81%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,7200
-1,18%
10.539.357
27,0400
27,0200
-0,07%
1.500.000.000
40.110.000.000
Amadeus
51,0600
-1,35%
234.831
14:21:30
767
0,00%
51,0600
183
-0,04%
51,0400
AMS
-18,06%
0,31%
-2,03%
-24,41%
-22,67%
48,65%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
11.990.471
51,7600
51,7600
0,00%
450.499.205
23.002.489.407
ArcelorMittal
55,3600
-0,93%
95.719
14:21:31
480
0,04%
55,3800
584
-0,04%
55,3400
MTS
42,48%
-8,48%
8,19%
117,09%
128,35%
326,06%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
5.299.004
55,8800
55,4800
-0,72%
775.000.000
42.904.000.000
Banco Sabadell
3,1410
0,29%
9.256.523
14:21:33
2.864
0,03%
3,1420
5.244
0,00%
3,1410
SAB
9,20%
6,65%
13,35%
39,52%
328,88%
305,89%
Sin Inciden.
12 COMPRA
3,1500
0,57%
3,1100
-0,70%
29.074.739
3,1320
3,1200
-0,38%
4.888.211.561
15.353.872.513
Banco Santander
11,8960
0,10%
19.636.630
14:21:22
1.933
0,03%
11,9000
105
0,02%
11,8980
SAN
19,56%
7,75%
16,42%
79,24%
311,69%
362,44%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
233.597.350
11,8840
11,8120
-0,61%
14.689.319.502
174.744.144.796
Bankinter
15,0400
0,33%
644.410
14:21:31
241
0,03%
15,0450
1.599
-0,03%
15,0350
BKT
7,50%
4,09%
9,71%
42,67%
217,06%
405,01%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
9.691.926
14,9900
15,0200
0,20%
898.866.154
13.518.946.956
BBVA
21,5200
0,14%
6.007.508
14:21:29
1.887
0,00%
21,5200
2.072
-0,05%
21,5100
BBVA
10,85%
6,72%
14,32%
75,64%
276,42%
585,12%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
129.281.572
21,4900
21,3000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,6300
0,48%
2.271.323
14:21:15
2.461
0,08%
12,6400
2.576
0,00%
12,6300
CABK
24,91%
6,01%
14,75%
78,77%
304,98%
847,03%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
28.686.809
12,5700
12,5550
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,1500
-0,85%
267.711
14:21:26
766
0,04%
28,1600
1.273
-0,04%
28,1400
CLNX
4,05%
-2,29%
-2,82%
-12,13%
-21,23%
128,51%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
7.536.065
28,3900
28,3900
0,00%
682.410.971
19.209.868.834
Acciona Energia
23,5600
3,70%
203.471
14:21:20
458
0,25%
23,6200
72
0,08%
23,5800
ANE
5,32%
-2,85%
2,22%
26,24%
-22,03%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
4.793.777
22,7200
22,9400
0,97%
324.761.830
7.651.388.715
Enagas
17,7800
0,45%
350.612
14:21:33
316
0,00%
17,7800
3.247
-0,06%
17,7700
ENG
35,21%
-0,28%
5,08%
33,96%
30,21%
48,78%
1 RESIS.
12 COMPRA
17,7800
0,45%
17,5500
-0,85%
6.233.881
17,7000
17,7700
0,40%
261.990.074
4.658.183.516
Endesa
37,8700
0,00%
286.801
14:21:30
69
0,05%
37,8900
956
0,00%
37,8700
ELE
25,62%
-0,79%
4,61%
46,70%
121,58%
315,92%
Sin Inciden.
12 COMPRA
37,9300
0,16%
37,5600
-0,82%
10.861.154
37,8700
37,8800
0,03%
1.041.744.551
39.450.866.146
Ferrovial
59,9400
-1,02%
102.026
14:21:25
794
0,03%
59,9600
572
-0,03%
59,9200
FER
9,20%
3,05%
7,21%
40,49%
118,60%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
6.115.438
60,5600
60,1200
-0,73%
729.555.372
43.729.548.998
Fluidra
19,3400
-0,62%
197.000
14:20:23
891
0,05%
19,3500
314
-0,05%
19,3300
FDR
-16,49%
2,87%
1,42%
-3,81%
20,72%
577,14%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
3.809.980
19,4600
19,5800
0,62%
192.129.070
3.715.776.214
Grifols A
9,0240
0,18%
802.666
14:21:31
1.425
0,02%
9,0260
287
-0,04%
9,0200
GRF
-15,66%
-0,09%
-1,27%
-9,54%
-21,95%
-47,19%
Sin Inciden.
-8 VENTA
9,1700
1,80%
9,0100
0,02%
7.243.258
9,0080
9,0500
0,47%
426.129.798
3.845.395.297
Iberdrola
20,8300
-0,05%
4.161.349
14:21:32
3.803
0,00%
20,8300
2.600
-0,05%
20,8200
IBE
14,34%
2,51%
6,44%
33,34%
102,43%
418,24%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
86.680.900
20,8400
20,9000
0,29%
6.757.845.603
140.765.923.910
Inditex
55,6800
-1,45%
713.096
14:21:32
380
0,00%
55,6800
381
-0,04%
55,6600
ITX
0,52%
-0,43%
11,80%
31,48%
81,87%
149,72%
1 SOPOR.
4 COMPRA
56,4000
-0,18%
55,6800
-1,45%
39.705.185
56,5000
56,2400
-0,46%
3.116.652.000
173.535.183.360
Indra
54,0600
0,60%
465.882
14:20:45
470
0,00%
54,0600
1.368
-0,07%
54,0200
IDR
11,37%
-3,32%
6,78%
59,97%
389,01%
519,02%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
25.185.581
53,7400
54,0000
0,48%
176.654.402
9.549.936.972
Inmob Colonial
5,6150
-0,18%
252.441
14:21:22
2.460
0,09%
5,6200
5.224
0,00%
5,6150
COL
2,74%
-1,58%
2,46%
-4,26%
13,78%
2,76%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
1.417.456
5,6250
5,6400
0,27%
627.344.687
3.522.540.418
IAG
5,2440
-1,69%
2.338.501
14:21:29
6.632
0,00%
5,2440
6.425
-0,08%
5,2400
IAG
10,42%
3,76%
19,39%
48,26%
183,06%
72,70%
2 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2300
-1,95%
12.263.099
5,3340
5,2860
-0,90%
4.611.669.527
24.183.595.000
Labor Farmac Rovi
58,0500
-0,43%
21.464
14:19:07
426
0,09%
58,1000
634
0,00%
58,0500
ROVI
-8,58%
-1,11%
-0,09%
7,34%
48,59%
393,18%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.245.985
58,3000
58,4000
0,17%
51.235.762
2.974.235.984
Logista
33,3800
-0,12%
30.003
14:21:29
1.487
0,00%
33,3800
1.021
-0,06%
33,3600
LOG
16,10%
-2,22%
2,08%
27,96%
72,54%
235,35%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.001.500
33,4200
33,5800
0,48%
132.750.000
4.431.195.000
Mapfre
4,2360
0,38%
772.766
14:20:54
1.036
0,09%
4,2400
1.014
0,05%
4,2380
MAP
1,59%
3,06%
4,67%
35,33%
175,85%
302,77%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.273.437
4,2200
4,2220
0,05%
3.079.553.273
13.044.987.664
Merlin Prop
15,2300
-0,26%
435.836
14:20:52
1.968
0,07%
15,2400
1.521
-0,07%
15,2200
MRL
22,65%
0,00%
5,47%
39,70%
112,97%
129,80%
Sin Inciden.
10 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.637.782
15,2700
15,2900
0,13%
620.000.000
9.442.600.000
Naturgy
28,5400
-0,28%
296.117
14:21:30
4.755
0,00%
28,5400
1.135
-0,07%
28,5200
NTGY
12,61%
-3,13%
2,08%
13,95%
26,19%
190,33%
Sin Inciden.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
8.451.179
28,6200
28,6200
0,00%
969.613.801
27.672.777.881
Puig Brands
16,0200
-0,37%
148.916
14:21:24
437
0,06%
16,0300
660
-0,06%
16,0100
PUIG
10,55%
-0,73%
-6,39%
0,17%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1800
0,62%
15,9800
-0,62%
2.385.634
16,0800
16,1400
0,37%
174.819.678
2.800.611.242
Red Electrica
15,1900
-0,85%
532.835
14:21:21
2.585
0,07%
15,2000
1.714
-0,07%
15,1800
REE
1,46%
0,33%
2,29%
-12,88%
10,63%
33,39%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
8.093.764
15,3200
15,3500
0,20%
541.080.000
8.219.005.200
REPSOL
21,7200
2,12%
829.727
14:21:28
2.990
0,00%
21,7200
1.040
-0,09%
21,7000
REP
40,65%
-4,75%
-6,92%
81,19%
94,27%
258,77%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
18.021.670
21,2700
21,5900
1,50%
1.105.374.336
24.008.730.578
Sacyr
4,7220
0,17%
391.281
14:21:30
532
0,04%
4,7240
6.385
-0,04%
4,7200
SCYR
23,65%
2,03%
6,20%
39,99%
73,67%
328,30%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
1.847.629
4,7140
4,7400
0,55%
805.780.142
3.804.893.831
Solaria Energia
21,9900
0,64%
138.833
14:21:01
153
0,05%
22,0000
116
-0,05%
21,9800
SLR
21,16%
-2,61%
-5,78%
129,36%
56,70%
3.693,10%
Sin Inciden.
-4 VENTA
22,0300
0,82%
21,5900
-1,19%
3.052.938
21,8500
21,8700
0,09%
132.638.164
2.916.713.226
Telefonica
3,6840
-0,67%
3.552.056
14:21:31
1.520
0,03%
3,6850
3.560
0,00%
3,6840
TEF
9,68%
-2,89%
-6,65%
-12,71%
25,99%
-18,58%
Sin Inciden.
-6 VENTA
3,7080
-0,03%
3,6730
-0,97%
13.085.774
3,7090
3,7030
-0,16%
5.670.161.554
20.888.875.165
UNICAJA
3,1300
0,19%
1.288.932
14:20:07
6.674
0,13%
3,1340
8.866
0,00%
3,1300
UNI
17,04%
5,81%
15,16%
78,63%
307,66%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
4.034.357
3,1240
3,1340
0,32%
2.571.434.468
8.048.589.885
MODO PRO
