Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.665,3
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
2,07%
-0,12%
2,89%
47,91%
98,08%
113,31%
Sin Inciden.
8 COMPRA
17.665,3
0,00%
17.665,3
0,00%
0
17.665,3
17.665,3
0,00%
0
0
Acciona
183,2000
0,00%
45.089
7:00:03
219
3,06%
188,8000
16
-0,66%
182,0000
ANA
-1,45%
-3,17%
-1,77%
69,12%
8,41%
268,58%
Sin Inciden.
-4 VENTA
183,2000
0,00%
183,2000
0,00%
8.260.305
183,2000
183,2000
0,00%
54.856.653
10.049.738.830
Acerinox
13,2200
0,00%
995.683
7:00:03
115
-2,42%
12,9000
4.550
-0,91%
13,1000
ACX
4,42%
-0,90%
11,00%
42,14%
56,38%
208,28%
Sin Inciden.
6 COMPRA
13,2200
0,00%
13,2200
0,00%
13.162.929
13,2200
13,2200
0,00%
249.335.371
3.296.213.605
ACS
96,0000
0,00%
282.245
7:00:03
200
0,36%
96,3500
300
-1,72%
94,3500
ACS
13,14%
2,40%
13,07%
103,96%
298,39%
655,89%
Sin Inciden.
12 COMPRA
96,0000
0,00%
96,0000
0,00%
27.095.520
96,0000
96,0000
0,00%
271.664.594
26.079.801.024
AENA
25,4100
0,00%
1.055.761
7:00:03
1.000
0,35%
25,5000
1.000
-0,43%
25,3000
AENA
6,68%
3,46%
7,76%
27,11%
84,80%
0,00%
Sin Inciden.
12 COMPRA
25,4100
0,00%
25,4100
0,00%
26.826.887
25,4100
25,4100
0,00%
1.500.000.000
38.115.000.000
Amadeus
60,0600
0,00%
605.854
7:00:03
900
1,57%
61,0000
3.350
-0,77%
59,6000
AMS
-3,62%
-4,16%
-3,86%
-10,75%
11,49%
86,59%
Sin Inciden.
-12 VENTA
60,0600
0,00%
60,0600
0,00%
36.387.591
60,0600
60,0600
0,00%
450.499.205
27.056.982.252
ArcelorMittal
42,0300
0,00%
79.026
7:00:03
194
0,05%
42,0500
250
-1,19%
41,5300
MTS
7,58%
1,79%
10,31%
83,42%
55,65%
386,69%
Sin Inciden.
12 COMPRA
42,0300
0,00%
42,0300
0,00%
3.321.463
42,0300
42,0300
0,00%
775.000.000
32.573.250.000
Banco Sabadell
3,2110
0,00%
9.319.466
7:00:03
1.000
0,28%
3,2200
1.625
-0,34%
3,2000
SAB
-4,58%
-3,57%
-4,10%
64,20%
303,75%
252,39%
Sin Inciden.
-4 VENTA
3,2110
0,00%
3,2110
0,00%
29.924.805
3,2110
3,2110
0,00%
5.023.677.732
16.131.029.197
Banco Santander
10,4940
0,00%
18.586.501
7:00:03
400
0,06%
10,5000
4.000
-0,50%
10,4420
SAN
4,21%
0,10%
5,26%
120,88%
279,50%
321,28%
Sin Inciden.
10 COMPRA
10,4940
0,00%
10,4940
0,00%
195.046.741
10,4940
10,4940
0,00%
14.689.319.502
154.149.718.854
Bankinter
14,3700
0,00%
1.063.722
7:00:03
2.400
0,21%
14,4000
70
-2,12%
14,0650
BKT
1,52%
1,30%
0,81%
81,60%
171,85%
402,94%
Sin Inciden.
12 COMPRA
14,3700
0,00%
14,3700
0,00%
15.285.685
14,3700
14,3700
0,00%
898.866.154
12.916.706.633
BBVA
20,9300
0,00%
6.832.437
7:00:03
259
-2,05%
20,5000
450
-1,24%
20,6700
BBVA
4,39%
-0,38%
5,84%
112,54%
298,69%
537,39%
Sin Inciden.
10 COMPRA
20,9300
0,00%
20,9300
0,00%
143.002.906
20,9300
20,9300
0,00%
5.708.968.700
119.488.714.891
Caixabank
10,7150
0,00%
4.043.980
7:00:03
619
0,05%
10,7200
300
-0,98%
10,6100
CABK
2,58%
-0,14%
2,93%
103,10%
243,54%
563,63%
Sin Inciden.
12 COMPRA
10,7150
0,00%
10,7150
0,00%
43.331.246
10,7150
10,7150
0,00%
7.024.520.689
75.267.739.183
Cellnex Telecom
25,9500
0,00%
996.963
7:00:03
398
1,35%
26,3000
70
-0,39%
25,8500
CLNX
-4,08%
-1,33%
-2,20%
-18,04%
-27,92%
85,95%
Sin Inciden.
-10 VENTA
25,9500
0,00%
25,9500
0,00%
25.871.190
25,9500
25,9500
0,00%
682.410.971
17.708.564.697
Acciona Energia
21,6800
0,00%
200.327
7:00:03
200
0,37%
21,7600
900
-2,21%
21,2000
ANE
-3,21%
-2,95%
-0,55%
16,72%
-38,87%
0,00%
Sin Inciden.
-8 VENTA
21,6800
0,00%
21,6800
0,00%
4.343.089
21,6800
21,6800
0,00%
324.761.830
7.040.836.474
Enagas
13,7600
0,00%
1.203.531
7:00:03
815
0,36%
13,8100
250
-1,31%
13,5800
ENG
4,64%
1,29%
4,16%
23,96%
9,52%
18,38%
Sin Inciden.
6 COMPRA
13,7600
0,00%
13,7600
0,00%
16.560.587
13,7600
13,7600
0,00%
261.990.074
3.604.983.418
Endesa
30,4500
0,00%
820.250
7:00:03
1.150
1,05%
30,7700
100
-0,39%
30,3300
ELE
1,00%
1,64%
-0,27%
51,02%
102,82%
235,34%
Sin Inciden.
-2 VENTA
30,4500
0,00%
30,4500
0,00%
24.976.613
30,4500
30,4500
0,00%
1.058.752.117
32.239.001.963
Ferrovial
58,2200
0,00%
328.233
7:00:03
90
0,76%
58,6600
250
-1,06%
57,6000
FER
5,20%
0,48%
3,34%
45,70%
129,48%
0,00%
Sin Inciden.
10 COMPRA
58,2200
0,00%
58,2200
0,00%
19.109.725
58,2200
58,2200
0,00%
733.755.372
42.719.237.758
Fluidra
24,7800
0,00%
340.613
7:00:03
19
0,81%
24,9800
140
-3,07%
24,0200
FDR
6,99%
0,90%
6,17%
1,63%
68,31%
868,31%
Sin Inciden.
6 COMPRA
24,7800
0,00%
24,7800
0,00%
8.440.390
24,7800
24,7800
0,00%
192.129.070
4.760.958.355
Grifols A
10,5950
0,00%
2.389.889
7:00:03
1.000
0,24%
10,6200
2.550
-0,90%
10,5000
GRF
-0,98%
-2,89%
-3,33%
21,12%
-11,70%
-38,87%
Sin Inciden.
-12 VENTA
10,5950
0,00%
10,5950
0,00%
25.320.874
10,5950
10,5950
0,00%
426.129.798
4.514.845.210
Iberdrola
18,5800
0,00%
6.538.931
7:00:03
1.226
0,65%
18,7000
130
-0,43%
18,5000
IBE
1,99%
1,81%
3,42%
45,90%
95,61%
335,57%
Sin Inciden.
12 COMPRA
18,5800
0,00%
18,5800
0,00%
121.493.338
18,5800
18,5800
0,00%
6.681.227.377
124.137.204.665
Inditex
55,9600
0,00%
1.106.511
7:00:03
42
0,00%
55,9600
387
-1,68%
55,0200
ITX
-0,67%
-2,03%
0,58%
18,35%
128,48%
161,29%
Sin Inciden.
2 COMPRA
55,9600
0,00%
55,9600
0,00%
61.920.356
55,9600
55,9600
0,00%
3.116.652.000
174.407.845.920
Indra
57,0000
0,00%
1.635.592
7:00:03
100
0,61%
57,3500
100
0,88%
57,5000
IDR
17,43%
-1,64%
17,87%
208,71%
434,35%
630,77%
Sin Inciden.
6 COMPRA
57,0000
0,00%
57,0000
0,00%
93.228.744
57,0000
57,0000
0,00%
176.654.402
10.069.300.914
Inmob Colonial
5,1500
0,00%
1.109.453
7:00:03
500
1,94%
5,2500
1.500
-0,19%
5,1400
COL
-5,76%
-1,15%
-1,34%
3,10%
-8,92%
12,09%
Sin Inciden.
-12 VENTA
5,1500
0,00%
5,1500
0,00%
5.713.683
5,1500
5,1500
0,00%
627.344.687
3.230.825.138
IAG
4,7380
0,00%
5.268.739
7:00:03
1.550
0,61%
4,7670
1.000
-0,06%
4,7350
IAG
-0,23%
0,68%
-1,06%
27,59%
165,73%
33,88%
Sin Inciden.
2 COMPRA
4,7380
0,00%
4,7380
0,00%
24.963.285
4,7380
4,7380
0,00%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
71,1000
0,00%
100.274
7:00:03
100
0,84%
71,7000
140
-0,14%
71,0000
ROVI
11,97%
2,97%
14,49%
17,87%
104,82%
473,18%
Sin Inciden.
12 COMPRA
71,1000
0,00%
71,1000
0,00%
7.129.481
71,1000
71,1000
0,00%
51.235.762
3.642.862.678
Logista
31,4200
0,00%
198.265
7:00:03
287
0,64%
31,6200
100
-0,06%
31,4000
LOG
4,32%
1,95%
5,93%
14,08%
62,90%
225,42%
Sin Inciden.
12 COMPRA
31,4200
0,00%
31,4200
0,00%
6.229.486
31,4200
31,4200
0,00%
132.750.000
4.171.005.000
Mapfre
4,2840
0,00%
2.577.030
7:00:03
4.902
0,14%
4,2900
9.411
-1,21%
4,2320
MAP
0,05%
3,03%
-0,74%
69,91%
177,86%
306,03%
Sin Inciden.
12 COMPRA
4,2840
0,00%
4,2840
0,00%
11.039.997
4,2840
4,2840
0,00%
3.079.553.273
13.192.806.222
Merlin Prop
12,3900
0,00%
659.961
7:00:03
700
0,48%
12,4500
1.672
-0,73%
12,3000
MRL
-0,32%
-0,16%
0,90%
18,88%
56,65%
68,73%
Sin Inciden.
-8 VENTA
12,3900
0,00%
12,3900
0,00%
8.176.917
12,3900
12,3900
0,00%
563.724.899
6.984.551.499
Naturgy
25,6000
0,00%
547.334
7:00:03
180
0,31%
25,6800
1.065
-0,39%
25,5000
NTGY
-1,23%
0,95%
3,23%
16,34%
16,24%
158,87%
Sin Inciden.
-8 VENTA
25,6000
0,00%
25,6000
0,00%
14.011.750
25,6000
25,6000
0,00%
969.613.801
24.822.113.306
Puig Brands
15,5900
0,00%
957.292
7:00:03
160
0,58%
15,6800
500
-0,51%
15,5100
PUIG
4,84%
-2,87%
4,07%
-14,27%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,5900
0,00%
15,5900
0,00%
14.924.182
15,5900
15,5900
0,00%
174.819.678
2.725.438.780
Red Electrica
14,8000
0,00%
998.996
7:00:03
997
0,68%
14,9000
1.216
-0,07%
14,7900
REE
-1,14%
-1,00%
-0,36%
-3,02%
5,89%
38,94%
Sin Inciden.
-12 VENTA
14,8000
0,00%
14,8000
0,00%
14.785.141
14,8000
14,8000
0,00%
541.080.000
8.007.984.000
REPSOL
15,7350
0,00%
4.291.601
7:00:03
2.326
0,57%
15,8250
777
-0,10%
15,7200
REP
1,89%
-3,02%
4,02%
46,81%
25,25%
267,10%
Sin Inciden.
nEUTRAL
15,7350
0,00%
15,7350
0,00%
67.528.342
15,7350
15,7350
0,00%
1.105.374.336
17.393.065.177
Sacyr
3,9920
0,00%
1.900.231
7:00:03
7.000
0,45%
4,0100
600
-1,05%
3,9500
SCYR
4,53%
-0,10%
6,07%
28,75%
70,11%
309,86%
Sin Inciden.
10 COMPRA
3,9920
0,00%
3,9920
0,00%
7.585.722
3,9920
3,9920
0,00%
796.857.798
3.181.056.330
Solaria Energia
17,4250
0,00%
712.955
7:00:03
550
0,86%
17,5750
346
-0,55%
17,3300
SLR
-3,99%
-2,13%
1,57%
112,50%
-10,02%
2.878,63%
Sin Inciden.
nEUTRAL
17,4250
0,00%
17,4250
0,00%
12.423.241
17,4250
17,4250
0,00%
124.950.876
2.177.269.014
Telefonica
3,3290
0,00%
8.884.772
7:00:03
1.000
0,18%
3,3350
1.800
-0,27%
3,3200
TEF
-4,70%
-0,75%
-2,66%
-7,15%
16,69%
-28,71%
Sin Inciden.
-12 VENTA
3,3290
0,00%
3,3290
0,00%
29.577.406
3,3290
3,3290
0,00%
5.670.161.554
18.875.967.813
UNICAJA
2,8300
0,00%
3.395.300
7:00:03
1.000
0,07%
2,8320
1.000
0,71%
2,8500
UNI
1,87%
0,71%
2,17%
127,93%
193,69%
0,00%
Sin Inciden.
12 COMPRA
2,8300
0,00%
2,8300
0,00%
9.608.699
2,8300
2,8300
0,00%
2.571.434.468
7.277.159.544
MODO PRO
