Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,8
0,25%
101.883.123
16:15:01
0
-
0,0000
0
-
0,0000
INDI
15,23%
-0,11%
-1,77%
17,55%
31,76%
10,48%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.551
16:15:04
959
0,08%
118,0000
793
-0,08%
117,8000
ANA
-7,55%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.427.263
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4100
1,89%
635.907
16:15:04
864
0,05%
9,4150
3.515
0,00%
9,4100
ACX
-5,92%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.983.885
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8200
1,28%
87.920
16:15:04
27
0,00%
42,8200
1.179
-0,05%
42,8000
ACS
12,22%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.764.734
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.314
16:14:56
409
0,10%
201,4000
299
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.702.777
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
175.065
16:15:04
698
0,03%
66,9000
159
-0,03%
66,8600
AMS
5,14%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.708.347
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0600
0,59%
99.296
16:15:04
569
0,00%
24,0600
1.174
-0,08%
24,0400
MTS
-4,69%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.389.062
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8130
-1,71%
8.877.533
16:15:04
11.644
0,00%
1,8130
22.217
-0,08%
1,8115
SAB
73,23%
-1,68%
-2,34%
49,39%
242,99%
31,53%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.094.967
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3620
-3,66%
39.029.950
16:15:04
1.998
0,01%
4,3625
5.506
-0,02%
4,3610
SAN
20,40%
-4,63%
-3,29%
21,53%
59,29%
-4,31%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
170.248.642
4,5275
4,5250
-0,06%
15.494.273.572
67.586.021.321
Bankinter
7,5260
-2,56%
2.187.374
16:15:04
948
0,00%
7,5260
9.311
-0,05%
7,5220
BKT
33,91%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.462.177
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1160
-1,49%
5.399.337
16:15:04
2.231
0,02%
9,1180
228
0,00%
9,1160
BBVA
18,45%
-2,79%
-0,31%
16,36%
106,49%
85,58%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.220.356
9,2540
9,2740
0,22%
5.763.285.465
52.538.110.299
Caixabank
5,2260
-4,36%
9.913.819
16:15:04
7.334
0,00%
5,2260
9.790
-0,08%
5,2220
CABK
56,52%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
51.809.618
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,5100
3,08%
645.878
16:15:03
1.016
0,03%
32,5200
254
-0,03%
32,5000
CLNX
-8,83%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
20.997.494
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8600
2,00%
268.883
16:15:04
726
0,05%
19,8700
28
0,00%
19,8600
ANE
-27,56%
2,10%
3,49%
-21,34%
-32,72%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.340.016
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8900
1,58%
320.466
16:15:04
2.995
0,00%
12,8900
336
-0,08%
12,8800
ENG
-8,81%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.130.807
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,2600
2,22%
602.876
16:14:51
2.363
0,10%
20,2800
2.483
0,00%
20,2600
ELE
12,71%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.214.268
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
395.324
16:15:04
1.674
0,00%
37,2400
2.759
-0,05%
37,2200
FER
14,01%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.721.866
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
132.019
16:14:55
1.726
0,00%
24,2000
1.492
-0,17%
24,1600
FDR
30,39%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5450
1,39%
809.930
16:14:57
423
0,09%
10,5550
2.075
-0,05%
10,5400
GRF
-31,77%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.540.712
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5800
1,91%
3.873.026
16:15:04
5.068
0,04%
13,5850
10.440
0,00%
13,5800
IBE
19,79%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
52.595.693
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,8000
1,93%
607.577
16:15:04
1.936
0,04%
52,8200
1.222
0,00%
52,8000
ITX
38,20%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.080.066
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,6300
0,91%
276.394
16:14:43
2.369
0,00%
16,6300
1.334
-0,12%
16,6100
IDR
20,36%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.596.432
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
0,09%
1.286.875
16:14:55
5.950
0,00%
5,5150
3.792
-0,09%
5,5100
COL
-11,87%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.097.116
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
5.495.910
16:15:01
4.966
0,03%
2,9450
12.753
-0,03%
2,9430
IAG
67,58%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.179.959
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,8500
1,62%
39.184
16:14:17
388
0,08%
62,9000
1.383
-0,08%
62,8000
ROVI
5,78%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.462.714
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3000
1,13%
112.321
16:14:56
1.453
0,00%
30,3000
643
-0,07%
30,2800
LOG
32,93%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.403.326
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5980
0,31%
1.467.859
16:15:04
12.782
0,08%
2,6000
1.117
0,00%
2,5980
MAP
39,03%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.813.498
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2600
3,32%
633.028
16:15:04
2.685
0,10%
10,2700
3.700
0,00%
10,2600
MRL
2,76%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.494.867
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
114.541
16:14:40
1.718
0,09%
22,8400
1.918
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3650
2,57%
106.317
16:15:02
703
0,08%
19,3800
28
-0,03%
19,3600
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.058.829
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0600
2,28%
257.227
16:15:04
2.362
0,00%
17,0600
3.894
-0,06%
17,0500
REE
21,78%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.388.293
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8900
0,08%
974.010
16:15:04
9.548
0,04%
11,8950
2.972
0,00%
11,8900
REP
-5,75%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.580.979
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0440
-0,13%
1.156.891
16:14:55
21.872
0,07%
3,0460
17.291
-0,07%
3,0420
SCYR
1,79%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.521.576
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,8500
2,85%
728.151
16:13:15
2.210
0,06%
8,8550
309
0,00%
8,8500
SLR
-52,44%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.444.136
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2950
0,73%
4.073.356
16:15:04
10.099
0,00%
4,2950
2.262
-0,02%
4,2940
TEF
26,09%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
17.495.064
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2330
-0,24%
11.050.668
16:15:04
11.062
0,08%
1,2340
30.308
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.625.474
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
