Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/12/2019
OFF:
2 Hor
Buenos días
Todavía no he enviado el Formulario, alguna recomendación, ??
por favor Gracias
Todavía no he enviado el Formulario, alguna recomendación, ??
por favor Gracias
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.613,4
0,01%
77.475.946
13:28:36
0
-
0,0000
0
-
0,0000
INDI
14,96%
-0,37%
-2,03%
17,25%
31,42%
10,19%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
27.018
13:28:29
391
0,08%
118,1000
476
-0,08%
117,9000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.188.124
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,3400
1,14%
473.954
13:28:39
2.923
0,05%
9,3450
260
0,00%
9,3400
ACX
-6,62%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.426.730
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6000
0,76%
62.980
13:28:24
918
0,09%
42,6400
903
0,00%
42,6000
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.682.948
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,8000
0,60%
21.986
13:28:29
71
0,10%
201,0000
606
0,00%
200,8000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.414.789
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,8000
1,30%
112.530
13:28:39
300
0,00%
66,8000
421
-0,03%
66,7800
AMS
5,02%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.517.004
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
23,8900
-0,13%
71.724
13:28:33
332
-0,04%
23,8800
1.027
-0,13%
23,8600
MTS
-5,36%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.713.486
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8070
-2,03%
6.569.558
13:28:32
3.649
0,03%
1,8075
20.259
-0,06%
1,8060
SAB
72,65%
-2,36%
-3,02%
48,36%
240,62%
30,63%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
11.871.191
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3540
-3,83%
29.726.132
13:28:36
527
0,02%
4,3550
1.904
0,01%
4,3545
SAN
20,18%
-5,30%
-3,96%
20,68%
58,18%
-4,98%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
129.427.579
4,5275
4,5250
-0,06%
15.494.273.572
67.462.067.132
Bankinter
7,5420
-2,36%
1.823.776
13:28:38
375
0,03%
7,5440
2.192
-0,03%
7,5400
BKT
34,19%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.754.919
7,7240
7,6400
-1,09%
898.866.154
6.779.248.533
BBVA
9,0800
-1,88%
4.364.840
13:28:39
1.851
0,04%
9,0840
1.406
0,00%
9,0800
BBVA
17,98%
-3,41%
-0,94%
15,62%
105,17%
84,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.632.747
9,2540
9,2740
0,22%
5.763.285.465
52.330.632.022
Caixabank
5,2520
-3,88%
6.813.668
13:28:39
3.294
0,00%
5,2520
3.452
-0,04%
5,2500
CABK
57,30%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
35.785.384
5,4640
5,4540
-0,18%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,4300
2,82%
498.292
13:28:24
648
0,03%
32,4400
1.045
-0,03%
32,4200
CLNX
-9,06%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.159.610
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8500
1,95%
145.102
13:28:34
1.841
0,05%
19,8600
1.521
-0,05%
19,8400
ANE
-27,59%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.880.275
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
203.671
13:27:46
1.081
0,00%
12,8500
1.918
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.617.172
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2100
1,97%
495.275
13:28:26
2.055
0,10%
20,2300
412
0,05%
20,2200
ELE
12,44%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.009.508
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,1000
1,03%
238.026
13:28:23
338
0,00%
37,1000
3.816
-0,05%
37,0800
FER
13,58%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.830.765
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
107.655
13:28:02
121
0,17%
24,2400
406
0,08%
24,2200
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.605.251
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4800
0,77%
663.522
13:27:31
191
0,05%
10,4850
1.503
-0,05%
10,4750
GRF
-32,19%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.953.711
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5350
1,58%
2.940.716
13:28:39
10.937
0,00%
13,5350
9.187
-0,04%
13,5300
IBE
19,39%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
39.802.591
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6000
1,54%
466.706
13:28:25
1.423
0,04%
52,6200
112
0,00%
52,6000
ITX
37,68%
2,94%
-1,76%
47,02%
84,97%
192,43%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
24.548.736
51,8000
52,0000
0,39%
3.116.652.000
163.935.895.200
Indra
16,6200
0,85%
235.606
13:28:11
488
0,12%
16,6400
190
0,06%
16,6300
IDR
20,29%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.915.772
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5200
0,18%
1.095.907
13:28:35
7.027
0,09%
5,5250
10.023
-0,09%
5,5150
COL
-11,79%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
6.049.407
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9480
-0,34%
4.004.439
13:28:35
16.804
0,03%
2,9490
10.340
-0,03%
2,9470
IAG
67,81%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.805.086
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,6500
1,29%
22.388
13:27:47
280
0,08%
62,7000
541
0,00%
62,6500
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.402.608
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,2400
0,93%
78.204
13:28:24
726
0,00%
30,2400
1.291
-0,13%
30,2000
LOG
32,67%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.364.889
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5880
-0,08%
1.181.069
13:27:54
19.541
0,08%
2,5900
13.796
-0,08%
2,5860
MAP
38,50%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.056.607
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
483.139
13:28:12
8.062
0,10%
10,2700
5.195
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.957.006
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,7800
1,52%
81.428
13:28:36
1.603
0,09%
22,8000
2.238
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.854.930
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3150
2,30%
72.947
13:28:02
25
0,00%
19,3150
24
-0,05%
19,3050
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3500
2,49%
19,0000
0,64%
1.408.971
18,8800
19,1000
1,17%
174.819.678
3.376.642.081
Red Electrica
16,9900
1,86%
151.262
13:28:35
3.092
0,00%
16,9900
3.679
-0,12%
16,9700
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.569.941
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
612.148
13:28:32
2.709
0,00%
11,8300
319
-0,04%
11,8250
REP
-6,23%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.241.711
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0440
-0,13%
782.668
13:27:42
7.766
0,07%
3,0460
16.580
-0,07%
3,0420
SCYR
1,79%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.382.441
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,9500
4,01%
567.665
13:28:27
1.495
0,06%
8,9550
1.107
-0,06%
8,9450
SLR
-51,91%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9600
4,13%
8,6450
0,46%
5.080.602
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2960
0,75%
2.178.767
13:28:33
2.369
0,05%
4,2980
9.070
0,00%
4,2960
TEF
26,12%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.359.983
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2430
0,57%
10.101.178
13:28:24
22.840
0,08%
1,2440
14.237
-0,08%
1,2420
UNI
46,08%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.555.764
1,2360
1,2440
0,65%
2.571.434.468
3.196.293.044
