Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/03/2023
ON:
MENSAJE
Avisar mensaje
Poco recorrido le queda en este impulso. Vuelve a la ascendente de corto que coincide con la descendente de largo plazo.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.348,4
-6,39%
185.526.154
13:34:00
0
-
0,0000
0
-
0,0000
INDI
6,50%
-6,55%
-4,56%
12,14%
45,97%
6,91%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,4
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,3000
-4,90%
39.587
13:34:02
118
0,08%
118,4000
693
-0,08%
118,2000
ANA
8,83%
-3,34%
2,50%
10,87%
-26,27%
128,34%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
4.683.142
124,4000
124,7000
0,24%
54.856.653
6.489.542.050
Acerinox
9,3550
-9,00%
1.483.702
13:34:03
1.359
0,00%
9,3550
112
-0,05%
9,3500
ACX
2,18%
-14,58%
-15,20%
-2,72%
16,53%
-0,31%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
13.880.032
10,2800
10,1000
-1,75%
249.335.371
2.332.532.396
ACS
48,4800
-7,48%
260.448
13:34:02
43
0,04%
48,5000
175
-0,04%
48,4600
ACS
1,02%
-10,17%
-4,58%
34,56%
144,94%
154,49%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4800
-7,48%
12.626.519
52,4000
51,5500
-1,62%
271.664.594
13.170.299.517
AENA
216,4000
-3,22%
44.782
13:34:02
120
0,00%
216,4000
166
-0,18%
216,0000
AENA
9,63%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
9.690.825
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
67,1400
-6,75%
326.297
13:34:03
194
0,09%
67,2000
221
0,00%
67,1400
AMS
-0,82%
-5,89%
-8,79%
19,69%
18,26%
91,37%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
21.907.581
72,0000
71,4400
-0,78%
450.499.205
30.246.516.624
ArcelorMittal
22,1600
-10,93%
333.539
13:34:01
637
0,23%
22,2100
104
0,14%
22,1900
MTS
-0,94%
-16,18%
-17,66%
-11,07%
-21,48%
-7,68%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
7.391.224
24,8800
24,3500
-2,13%
852.809.772
18.898.264.548
Banco Sabadell
2,2480
-13,17%
34.605.988
13:34:02
4.619
0,04%
2,2490
3.916
-0,04%
2,2470
SAB
25,63%
-12,09%
-7,57%
64,37%
267,11%
50,23%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
77.794.261
2,5890
2,5170
-2,78%
5.387.690.082
12.111.527.304
Banco Santander
5,3960
-10,40%
56.084.510
13:34:02
3
0,04%
5,3980
2.098
0,00%
5,3960
SAN
20,86%
-13,71%
-7,84%
21,64%
93,49%
14,13%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
302.632.016
6,0220
5,9010
-2,01%
15.152.492.322
81.762.848.570
Bankinter
8,7940
-10,01%
2.066.507
13:34:02
164
0,05%
8,7980
757
-0,05%
8,7900
BKT
16,51%
-12,99%
-3,54%
36,06%
102,89%
149,05%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
18.172.863
9,7720
9,6000
-1,76%
898.866.154
7.904.628.958
BBVA
11,1350
-11,17%
13.236.988
13:34:02
404
0,13%
11,1500
2.027
0,04%
11,1400
BBVA
17,81%
-11,32%
-7,88%
7,36%
160,58%
94,69%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
147.393.861
12,5350
12,3150
-1,76%
5.763.285.465
64.174.183.653
Caixabank
6,2520
-10,28%
11.431.766
13:34:02
1.556
0,00%
6,2520
2.873
-0,06%
6,2480
CABK
19,40%
-13,00%
-4,73%
38,46%
151,90%
130,88%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
71.471.401
6,9680
6,8080
-2,30%
7.174.937.846
44.857.711.413
Cellnex Telecom
34,3400
-2,58%
930.191
13:34:01
174
0,09%
34,3700
403
0,00%
34,3400
CLNX
12,55%
4,25%
-0,86%
12,67%
-21,88%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
31.942.759
35,2500
35,3200
0,20%
706.475.375
24.260.364.378
Acciona Energia
16,6500
-3,59%
154.771
13:34:01
37
0,18%
16,6800
327
0,06%
16,6600
ANE
-6,46%
-4,91%
-7,25%
-16,86%
-48,74%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6500
-3,59%
2.576.937
17,2700
17,2400
-0,17%
324.761.830
5.407.284.470
Enagas
13,5100
-1,10%
1.200.763
13:34:02
1.189
0,15%
13,5300
1.474
0,00%
13,5100
ENG
14,69%
2,11%
9,26%
9,65%
-9,18%
6,63%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
16.222.308
13,6600
13,7300
0,51%
261.990.074
3.539.485.900
Endesa
24,8100
-2,55%
1.124.491
13:34:02
198
0,04%
24,8200
243
-0,04%
24,8000
ELE
22,35%
0,69%
15,99%
52,18%
57,95%
159,86%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,8100
-2,55%
27.898.622
25,4600
25,5700
0,43%
1.058.752.117
26.267.640.023
Ferrovial
39,1600
-5,96%
276.255
13:34:02
377
0,05%
39,1800
205
0,00%
39,1600
FER
-3,55%
-5,55%
-5,10%
12,44%
68,76%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
10.818.146
41,6400
41,4600
-0,43%
729.559.951
28.569.567.681
Fluidra
18,9800
-7,59%
206.076
13:34:02
200
0,05%
18,9900
129
-0,05%
18,9700
FDR
-19,30%
-14,75%
-10,07%
-6,43%
-15,66%
618,27%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
3.911.322
20,5400
20,0000
-2,63%
192.129.070
3.646.609.749
Grifols A
7,9580
-4,90%
2.623.583
13:34:03
431
0,08%
7,9640
329
0,00%
7,9580
GRF
-13,01%
-6,78%
-25,55%
-11,69%
-53,95%
-56,95%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9480
-5,02%
20.878.474
8,3680
8,3520
-0,19%
426.129.798
3.391.140.932
Iberdrola
15,3600
-2,04%
7.121.952
13:34:02
1.066
0,03%
15,3650
2.711
0,00%
15,3600
IBE
17,46%
2,16%
11,76%
40,57%
74,94%
268,09%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3600
-2,04%
109.393.183
15,6800
15,8150
0,86%
6.440.561.000
98.927.016.960
Inditex
43,6700
-3,85%
1.403.812
13:34:02
373
0,07%
43,7000
81
0,00%
43,6700
ITX
-12,03%
-5,00%
-13,10%
-1,48%
141,52%
87,40%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
61.304.470
45,4200
45,3600
-0,13%
3.116.652.000
136.104.192.840
Indra
26,4800
-6,43%
1.304.416
13:34:00
746
0,15%
26,5200
2.167
-0,08%
26,4600
IDR
55,04%
0,53%
12,83%
42,68%
192,01%
155,54%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
34.540.936
28,3000
28,4000
0,35%
176.654.402
4.677.808.565
Inmob Colonial
5,4300
-3,38%
1.146.423
13:34:02
2.379
0,18%
5,4400
507
0,00%
5,4300
COL
4,93%
0,27%
-0,72%
8,62%
-27,94%
1,11%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
6.225.077
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,7270
-7,31%
16.587.898
13:34:02
9.745
0,18%
2,7320
1.374
0,07%
2,7290
IAG
-24,86%
-17,44%
-28,62%
35,50%
65,81%
-33,34%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7270
-7,31%
45.235.198
2,9420
2,8900
-1,77%
4.971.476.010
13.557.215.079
Labor Farmac Rovi
48,9800
-4,52%
79.619
13:34:02
35
0,08%
49,0200
62
0,04%
49,0000
ROVI
-22,19%
-5,62%
-8,42%
-38,14%
-22,66%
243,93%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
3.899.739
51,3000
51,0000
-0,58%
51.235.762
2.509.527.623
Logista
28,1800
-4,21%
278.009
13:34:01
481
0,14%
28,2200
1.241
0,00%
28,1800
LOG
1,77%
-2,81%
3,20%
17,25%
111,20%
155,72%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.834.294
29,4200
29,3200
-0,34%
132.750.000
3.740.895.000
Mapfre
2,7080
-7,01%
2.486.429
13:34:02
2.853
0,15%
2,7120
4.905
0,00%
2,7080
MAP
10,71%
-4,69%
1,19%
22,42%
82,71%
50,15%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
6.733.250
2,9120
2,8840
-0,96%
3.079.553.273
8.339.430.263
Merlin Prop
9,2900
-4,23%
820.627
13:34:02
391
0,05%
9,2950
45
-0,05%
9,2850
MRL
-8,56%
-6,26%
-6,91%
-1,12%
4,03%
24,58%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
7.623.625
9,7000
9,6900
-0,10%
563.724.899
5.237.004.312
Naturgy
25,5800
-2,52%
189.471
13:33:59
2.382
0,08%
25,6000
1.435
-0,08%
25,5600
NTGY
9,41%
-0,85%
3,23%
29,20%
6,29%
102,17%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.846.668
26,2400
26,2400
0,00%
969.613.801
24.802.721.030
Puig Brands
14,7100
-3,26%
364.182
13:34:02
116
0,07%
14,7200
155
0,00%
14,7100
PUIG
-17,52%
-10,08%
-16,62%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
5.357.117
15,2050
15,2000
-0,03%
174.819.678
2.571.597.463
Red Electrica
19,1300
-0,67%
628.470
13:34:01
500
0,05%
19,1400
924
-0,05%
19,1200
REE
17,34%
3,18%
10,51%
29,01%
23,38%
71,33%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1300
-0,67%
12.022.631
19,2600
19,3600
0,52%
541.080.000
10.350.860.400
REPSOL
10,6500
-6,74%
6.046.356
13:34:02
918
0,05%
10,6550
1.964
-0,05%
10,6450
REP
-5,16%
-14,17%
-9,75%
-28,44%
7,49%
11,23%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
64.393.691
11,4200
11,3000
-1,05%
1.157.396.053
12.326.267.964
Sacyr
2,9020
-7,87%
2.413.900
13:34:01
7.514
0,14%
2,9060
9.534
-0,07%
2,9000
SCYR
-6,44%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.005.138
3,1500
3,1100
-1,27%
796.857.798
2.312.481.330
Solaria Energia
6,8250
-5,86%
952.757
13:34:00
215
0,07%
6,8300
1.610
-0,07%
6,8200
SLR
-12,67%
-3,58%
-11,12%
-30,66%
-67,51%
495,24%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8250
-5,86%
6.502.567
7,2500
7,1950
-0,76%
124.950.876
852.789.729
Telefonica
4,3080
-3,67%
7.250.542
13:34:02
1.159
0,05%
4,3100
1.091
0,00%
4,3080
TEF
9,42%
-0,09%
2,91%
14,31%
21,80%
-39,64%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
31.235.335
4,4720
4,4700
-0,04%
5.670.161.554
24.427.055.975
UNICAJA
1,4900
-11,57%
9.903.855
13:34:02
13.934
0,07%
1,4910
20.237
-0,13%
1,4880
UNI
16,95%
-11,99%
-7,44%
41,38%
95,02%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
14.756.744
1,6850
1,6600
-1,48%
2.571.434.468
3.831.437.357
