Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.989,8
-1,36%
47.767.662
15:56:56
0
-
0,0000
0
-
0,0000
INDI
20,65%
0,05%
-0,89%
26,30%
71,24%
29,65%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,8000
1,19%
47.700
15:56:44
166
0,06%
161,9000
214
0,00%
161,8000
ANA
48,85%
5,00%
7,37%
48,58%
-1,03%
229,02%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
7.717.860
159,9000
159,8000
-0,06%
54.856.653
8.875.806.455
Acerinox
10,5800
-0,84%
358.728
15:56:21
4.166
0,09%
10,5900
3.938
-0,09%
10,5700
ACX
15,56%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.795.342
10,6700
10,6300
-0,37%
249.335.371
2.637.968.225
ACS
56,2000
-1,14%
99.546
15:56:45
886
0,09%
56,2500
1
0,00%
56,2000
ACS
17,11%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.594.485
56,8500
56,8500
0,00%
271.664.594
15.267.550.183
AENA
22,6150
-0,37%
111.327
15:56:46
160
0,02%
22,6200
711
-0,02%
22,6100
AENA
14,56%
0,49%
-5,87%
18,38%
80,52%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.517.660
22,7000
22,7000
0,00%
1.500.000.000
33.922.500.000
Amadeus
70,7600
-0,39%
133.678
15:56:53
753
0,03%
70,7800
508
-0,03%
70,7400
AMS
4,53%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.459.055
71,0400
70,6800
-0,51%
450.499.205
31.877.323.746
ArcelorMittal
27,2300
-2,12%
86.159
15:56:46
1.777
0,11%
27,2600
1.171
0,00%
27,2300
MTS
22,63%
1,08%
1,83%
27,65%
29,78%
9,81%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.346.110
27,8200
27,5400
-1,01%
852.809.772
23.222.010.092
Banco Sabadell
2,8750
-0,31%
9.900.782
15:56:48
2.241
0,03%
2,8760
22.012
0,00%
2,8750
SAB
60,67%
6,49%
3,83%
66,46%
366,85%
100,56%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.464.748
2,8840
2,9000
0,55%
5.288.229.262
15.203.659.128
Banco Santander
7,1270
-1,67%
9.851.059
15:56:48
3.408
0,04%
7,1300
2.357
0,01%
7,1280
SAN
62,37%
1,26%
2,53%
64,48%
200,24%
69,97%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
70.208.497
7,2480
7,1990
-0,68%
14.885.325.372
106.087.713.926
Bankinter
11,2500
-1,62%
253.332
15:56:45
3.055
0,09%
11,2600
2.479
0,00%
11,2500
BKT
51,10%
1,58%
2,10%
54,05%
138,22%
242,32%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.849.985
11,4350
11,4000
-0,31%
898.866.154
10.112.244.233
BBVA
12,9450
-2,34%
3.018.858
15:56:50
11.066
0,04%
12,9500
3.200
-0,04%
12,9400
BBVA
42,35%
-0,58%
-1,41%
44,30%
261,23%
153,58%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
39.079.117
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5240
-1,13%
1.644.286
15:56:52
2.993
0,03%
7,5260
1.686
0,00%
7,5240
CABK
50,09%
2,20%
1,71%
56,86%
187,53%
201,68%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.371.608
7,6100
7,5940
-0,21%
7.085.565.456
53.311.794.491
Cellnex Telecom
33,1800
-0,45%
193.190
15:56:38
205
0,03%
33,1900
1.062
-0,03%
33,1700
CLNX
8,75%
1,13%
-2,50%
6,07%
-10,66%
140,87%
Sin Inciden.
-2 VENTA
33,4900
0,48%
32,9600
-1,11%
6.410.044
33,3300
33,4400
0,33%
706.475.375
23.440.852.943
Acciona Energia
22,4400
4,57%
670.175
15:55:58
1.344
0,09%
22,4600
704
-0,09%
22,4200
ANE
28,96%
10,85%
15,32%
20,59%
-36,64%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.038.727
21,4600
21,5000
0,19%
324.761.830
7.287.655.465
Enagas
13,6550
0,04%
268.513
15:56:56
4.156
0,04%
13,6600
175
0,00%
13,6550
ENG
15,92%
-4,11%
-3,09%
7,18%
-14,02%
15,45%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.666.545
13,6500
13,6500
0,00%
261.990.074
3.577.474.460
Endesa
27,0700
1,39%
215.282
15:56:46
1.374
0,04%
27,0800
3.039
-0,04%
27,0600
ELE
37,63%
2,08%
3,25%
58,04%
76,23%
202,84%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
5.827.684
26,7000
26,8200
0,45%
1.058.752.117
28.660.419.807
Ferrovial
44,7800
-0,71%
113.980
15:56:45
130
0,00%
44,7800
190
-0,02%
44,7700
FER
10,94%
-1,43%
0,07%
22,41%
88,69%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.104.024
45,1000
45,1400
0,09%
733.755.372
32.857.565.558
Fluidra
22,0200
-0,63%
83.086
15:56:32
679
0,09%
22,0400
1.312
-0,09%
22,0000
FDR
-5,06%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.829.554
22,1600
22,0800
-0,36%
192.129.070
4.230.682.121
Grifols A
10,5200
-0,71%
435.039
15:56:41
3.430
0,05%
10,5250
1.101
-0,05%
10,5150
GRF
15,00%
1,69%
4,22%
21,73%
-41,10%
-36,92%
Sin Inciden.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.576.610
10,5950
10,5850
-0,09%
426.129.798
4.482.885.475
Iberdrola
15,9200
-0,09%
4.163.849
15:56:51
5.219
0,00%
15,9200
1.441
-0,03%
15,9150
IBE
21,75%
-2,60%
-0,16%
36,64%
77,03%
275,90%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
66.288.476
15,9350
15,9700
0,22%
6.240.000.000
99.340.800.000
Inditex
43,6600
-1,89%
545.149
15:56:55
240
0,00%
43,6600
333
-0,02%
43,6500
ITX
-10,50%
-1,07%
-8,06%
-1,48%
119,87%
96,41%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
23.801.205
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,6200
0,22%
347.367
15:56:45
1.347
0,05%
36,6400
467
-0,05%
36,6000
IDR
114,40%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.720.580
36,5400
36,5400
0,00%
176.654.402
6.469.084.201
Inmob Colonial
5,9550
-0,75%
254.877
15:56:46
1.627
0,00%
5,9550
5.858
-0,08%
5,9500
COL
20,94%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.517.793
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0160
0,15%
4.783.609
15:56:51
1.282
-0,02%
4,0150
726
-0,05%
4,0140
IAG
12,40%
0,93%
1,95%
99,89%
230,04%
17,52%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
19.210.974
4,0100
3,9940
-0,40%
4.971.476.010
19.965.447.656
Labor Farmac Rovi
56,1500
0,90%
39.045
15:56:40
622
0,18%
56,2500
545
0,00%
56,1500
ROVI
-10,80%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.192.377
55,6500
55,7500
0,18%
51.235.762
2.876.888.036
Logista
27,9800
-0,29%
66.856
15:56:00
1.312
0,07%
28,0000
1.325
0,00%
27,9800
LOG
1,05%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.870.631
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5140
-0,23%
822.827
15:56:41
9.341
0,06%
3,5160
10.419
-0,06%
3,5120
MAP
47,67%
1,97%
5,15%
73,42%
154,23%
119,49%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.891.414
3,5220
3,5220
0,00%
3.079.553.273
10.821.550.201
Merlin Prop
11,1700
-0,62%
201.979
15:56:09
4.277
0,09%
11,1800
3.007
-0,09%
11,1600
MRL
12,35%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.256.105
11,2400
11,2300
-0,09%
563.724.899
6.296.807.122
Naturgy
27,5400
1,10%
100.120
15:56:46
1.608
0,00%
27,5400
2.890
-0,07%
27,5200
NTGY
20,66%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.757.305
27,2400
27,3000
0,22%
969.613.801
26.703.164.080
Puig Brands
17,2600
0,88%
156.578
15:56:53
714
0,06%
17,2700
536
-0,06%
17,2500
PUIG
-3,22%
3,48%
0,29%
-32,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.702.536
17,1100
17,1000
-0,06%
174.819.678
3.017.387.642
Red Electrica
17,7900
0,91%
369.362
15:56:39
5.323
0,06%
17,8000
3.288
-0,06%
17,7800
REE
9,12%
-2,31%
-2,04%
11,02%
10,74%
66,69%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.570.950
17,6300
17,7500
0,68%
541.080.000
9.625.813.200
REPSOL
12,4350
0,69%
3.327.025
15:56:56
3.029
0,04%
12,4400
1.562
0,00%
12,4350
REP
10,74%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
41.371.556
12,3500
12,3500
0,00%
1.157.396.053
14.392.219.919
Sacyr
3,5360
-0,67%
645.474
15:56:45
3.186
0,00%
3,5360
12.824
-0,11%
3,5320
SCYR
15,49%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.282.396
3,5600
3,5720
0,34%
796.857.798
2.817.689.174
Solaria Energia
10,4200
-0,24%
643.240
15:56:55
4.095
0,00%
10,4200
1.773
-0,10%
10,4100
SLR
33,33%
5,51%
10,27%
-8,22%
-49,15%
1.005,29%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.702.561
10,4450
10,4000
-0,43%
124.950.876
1.301.988.128
Telefonica
4,5540
0,26%
1.461.732
15:56:55
7.463
0,04%
4,5560
2.203
0,00%
4,5540
TEF
19,46%
1,49%
0,86%
22,39%
16,60%
-33,53%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.656.728
4,5420
4,5500
0,18%
5.670.161.554
25.821.915.717
UNICAJA
2,0240
-1,27%
2.234.649
15:56:33
28.183
0,10%
2,0260
19.345
-0,10%
2,0220
UNI
66,30%
2,07%
6,70%
71,28%
170,79%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.522.930
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
MODO PRO
