Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.339,5
0,11%
22.044.301
10:18:01
0
-
0,0000
0
-
0,0000
INDI
23,67%
3,80%
11,21%
26,74%
69,32%
23,89%
1 RESIS.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
10.715
10:17:57
266
0,07%
135,8000
260
-0,07%
135,6000
ANA
24,84%
4,13%
17,31%
15,27%
-18,01%
159,78%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.454.026
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,7700
-0,46%
68.177
10:16:35
1.864
0,09%
10,7800
531
0,00%
10,7700
ACX
17,64%
2,56%
11,27%
12,82%
25,26%
29,36%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
734.266
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,9000
-0,16%
33.152
10:18:00
864
0,08%
60,9500
612
-0,08%
60,8500
ACS
26,90%
5,00%
18,58%
61,87%
190,42%
239,29%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.018.957
61,0000
60,1000
-1,48%
271.664.594
16.544.373.775
AENA
242,8000
0,08%
5.011
10:16:33
156
0,08%
243,0000
164
-0,08%
242,6000
AENA
23,00%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.216.671
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,2200
-0,35%
96.056
10:18:03
341
0,00%
73,2200
1.670
-0,08%
73,1600
AMS
8,17%
2,80%
7,94%
13,49%
29,14%
95,54%
Sin Inciden.
12 COMPRA
73,3000
-0,24%
72,3800
-1,50%
7.033.220
73,4800
72,5800
-1,22%
450.499.205
32.985.551.790
ArcelorMittal
27,5100
-0,47%
17.941
10:18:04
734
0,00%
27,5100
94
-0,07%
27,4900
MTS
23,89%
-0,99%
16,33%
16,18%
4,65%
-4,39%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
493.557
27,6400
27,5500
-0,33%
852.809.772
23.460.796.828
Banco Sabadell
2,8250
0,00%
2.832.113
10:18:04
1.516
0,04%
2,8260
8.920
0,00%
2,8250
SAB
57,87%
3,32%
14,16%
62,88%
362,63%
83,45%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.000.719
2,8250
2,8150
-0,35%
5.387.690.082
15.220.224.482
Banco Santander
7,1270
1,18%
6.258.927
10:18:03
4.400
0,03%
7,1290
1.257
0,00%
7,1270
SAN
62,37%
3,60%
22,30%
53,51%
194,36%
58,66%
2 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
44.607.373
7,0440
7,0400
-0,06%
15.152.492.322
107.991.812.779
Bankinter
11,8350
1,85%
301.271
10:18:03
2.443
0,00%
11,8350
653
-0,04%
11,8300
BKT
56,80%
3,91%
21,33%
60,77%
159,49%
243,22%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.565.542
11,6200
11,6950
0,65%
898.866.154
10.638.080.933
BBVA
13,8050
0,25%
989.522
10:17:55
2.920
0,04%
13,8100
860
0,00%
13,8050
BBVA
51,81%
3,13%
16,52%
48,36%
255,66%
157,01%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
13.660.351
13,7700
13,6650
-0,76%
5.763.285.465
79.562.155.844
Caixabank
7,7240
0,55%
1.437.738
10:18:02
6.630
0,03%
7,7260
2.605
-0,03%
7,7220
CABK
54,08%
3,73%
20,08%
63,94%
208,60%
193,19%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
11.105.088
7,6820
7,6980
0,21%
7.174.937.846
55.419.219.923
Cellnex Telecom
33,8200
0,18%
108.244
10:18:02
460
-0,03%
33,8100
746
-0,06%
33,8000
CLNX
10,85%
4,92%
-3,00%
-1,74%
-16,00%
137,71%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
3.660.812
33,7600
33,5900
-0,50%
706.475.375
23.892.997.183
Acciona Energia
17,9900
0,00%
52.824
10:17:58
15
0,00%
17,9900
553
-0,11%
17,9700
ANE
1,07%
2,72%
14,12%
-13,53%
-49,36%
0,00%
1 RESIS.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
950.304
17,9900
17,7100
-1,56%
324.761.830
5.842.465.322
Enagas
13,7050
0,33%
112.966
10:17:54
2.766
0,00%
13,7050
2.119
-0,07%
13,6950
ENG
16,34%
5,01%
2,27%
8,58%
-13,50%
7,14%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.548.199
13,6600
13,6500
-0,07%
261.990.074
3.590.573.964
Endesa
27,2200
0,26%
71.351
10:18:04
2.706
0,07%
27,2400
658
0,00%
27,2200
ELE
34,24%
6,27%
7,49%
57,16%
61,70%
185,17%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
1.942.174
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,9900
1,14%
90.252
10:17:34
975
0,02%
47,0000
522
-0,02%
46,9800
FER
15,74%
4,79%
17,77%
30,16%
108,81%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.240.941
46,4600
46,4600
0,00%
729.559.951
34.282.022.097
Fluidra
22,1000
1,10%
56.624
10:17:43
1.694
0,09%
22,1200
2.929
-0,09%
22,0800
FDR
-6,04%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.251.390
21,8600
22,1600
1,37%
192.129.070
4.246.052.447
Grifols A
9,4020
0,34%
590.612
10:17:59
1.185
0,09%
9,4100
220
0,02%
9,4040
GRF
2,78%
9,35%
16,83%
-4,67%
-52,59%
-45,62%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.552.934
9,3700
9,3720
0,02%
426.129.798
4.006.472.361
Iberdrola
16,1550
0,03%
575.903
10:18:01
4.279
0,03%
16,1600
4.693
-0,03%
16,1500
IBE
23,54%
6,13%
4,62%
37,62%
66,68%
262,99%
1 RESIS.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.303.713
16,1500
16,1200
-0,19%
6.440.561.000
104.047.262.955
Inditex
47,8000
-1,34%
188.908
10:18:04
130
-0,02%
47,7900
214
-0,04%
47,7800
ITX
-2,01%
0,44%
4,13%
14,35%
161,33%
104,47%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.029.802
48,4500
48,0700
-0,78%
3.116.652.000
148.975.965.600
Indra
33,3000
0,06%
247.533
10:18:04
61
0,06%
33,3200
1.208
0,00%
33,3000
IDR
94,96%
12,93%
21,13%
64,89%
265,06%
279,59%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
8.242.849
33,2800
33,1800
-0,30%
176.654.402
5.882.591.587
Inmob Colonial
5,9450
-0,59%
83.882
10:17:52
5.218
0,08%
5,9500
6.431
-0,08%
5,9400
COL
14,88%
3,12%
6,15%
1,19%
-15,91%
5,67%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
498.678
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9310
-1,31%
3.162.040
10:18:04
1.500
0,03%
3,9320
13.617
-0,03%
3,9300
IAG
8,32%
4,60%
35,26%
95,88%
169,52%
-0,63%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
12.429.979
3,9830
3,9690
-0,35%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
53,3000
1,04%
10.369
10:17:49
595
0,00%
53,3000
865
-0,19%
53,2000
ROVI
-15,33%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
552.668
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0400
-0,14%
47.595
10:18:01
797
0,00%
29,0400
2.532
-0,07%
29,0200
LOG
4,88%
4,24%
-2,68%
17,63%
96,98%
200,98%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.382.159
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,4980
0,29%
438.537
10:17:59
9.332
0,00%
3,4980
2.006
-0,06%
3,4960
MAP
43,01%
3,43%
20,12%
58,15%
145,82%
99,13%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.534.002
3,4880
3,4740
-0,40%
3.079.553.273
10.772.277.349
Merlin Prop
10,6200
-0,38%
85.227
10:16:38
4.606
0,09%
10,6300
1.907
-0,09%
10,6100
MRL
6,82%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
905.111
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,3800
-0,45%
85.679
10:17:56
1.199
0,08%
26,4000
206
0,00%
26,3800
NTGY
15,58%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.260.212
26,5000
26,4800
-0,08%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,47%
69.295
10:17:57
325
0,00%
16,8000
93
-0,12%
16,7800
PUIG
-5,80%
0,48%
13,25%
-34,88%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8900
0,06%
16,7100
-1,01%
1.164.156
16,8800
16,8200
-0,36%
174.819.678
2.936.970.590
Red Electrica
18,6700
0,11%
54.515
10:18:03
2.298
0,11%
18,6900
1.167
0,00%
18,6700
REE
14,52%
4,46%
-2,50%
18,97%
14,28%
62,79%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.017.795
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7950
-0,13%
442.820
10:18:01
1.726
0,04%
11,8000
2.145
0,00%
11,7950
REP
5,04%
0,51%
14,38%
-14,51%
-2,10%
18,56%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.223.062
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5340
0,11%
301.460
10:17:16
9.941
0,00%
3,5340
13.611
-0,11%
3,5300
SCYR
13,93%
3,69%
14,65%
1,06%
57,41%
18,50%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.065.360
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,7080
-1,61%
247.672
10:18:02
1.873
0,00%
6,7080
9.306
-0,12%
6,7000
SLR
-14,17%
2,43%
3,12%
-37,61%
-69,18%
560,59%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.661.384
6,8180
6,8780
0,88%
124.950.876
838.170.476
Telefonica
4,5520
0,04%
899.050
10:18:00
1.833
0,00%
4,5520
1.110
-0,02%
4,5510
TEF
15,62%
5,68%
5,29%
15,73%
21,55%
-38,03%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
4.092.476
4,5500
4,5300
-0,44%
5.670.161.554
25.810.575.394
UNICAJA
1,9480
1,35%
1.975.671
10:17:58
6.793
-0,05%
1,9470
39.407
-0,15%
1,9450
UNI
60,05%
0,78%
23,42%
60,27%
160,28%
0,00%
3 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.848.607
1,9220
1,9280
0,31%
2.571.434.468
5.009.154.344
