Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.900,9
-0,59%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
3,43%
-1,13%
5,91%
35,41%
89,96%
93,72%
1 SOPOR.
4 COMPRA
17.929,9
-0,42%
17.716,7
-1,61%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
241,2000
1,09%
56.926
19:40:01
386
0,17%
241,6000
186
0,00%
241,2000
ANA
29,75%
-0,33%
14,10%
106,10%
55,04%
397,64%
1 RESIS.
12 COMPRA
242,0000
1,42%
237,2000
-0,59%
13.730.551
238,6000
237,8000
-0,34%
54.856.653
13.231.424.704
Acerinox
13,3200
-0,37%
575.645
19:40:01
4.000
-0,08%
13,3100
1.430
-0,38%
13,2700
ACX
7,80%
1,53%
9,58%
39,16%
67,35%
101,20%
Sin Inciden.
4 COMPRA
13,4300
0,45%
13,2300
-1,05%
7.667.591
13,3700
13,3300
-0,30%
249.335.371
3.321.147.142
ACS
123,6000
1,15%
312.999
19:40:01
3.025
0,24%
123,9000
1.251
0,16%
123,8000
ACS
46,38%
1,47%
17,66%
142,21%
348,97%
628,06%
1 RESIS.
12 COMPRA
124,0000
1,47%
120,8000
-1,15%
38.686.676
122,2000
121,7000
-0,41%
271.664.594
33.577.743.818
AENA
24,5200
-1,29%
2.008.052
19:40:01
522
0,24%
24,5800
4.812
0,16%
24,5600
AENA
2,94%
-5,61%
-1,56%
16,16%
60,34%
0,00%
4 SOPOR.
-12 VENTA
24,8000
-0,16%
24,0400
-3,22%
49.237.435
24,8400
24,8000
-0,16%
1.500.000.000
36.780.000.000
Amadeus
49,8300
-2,18%
960.114
19:40:01
13
0,04%
49,8500
516
0,00%
49,8300
AMS
-20,03%
-4,94%
0,65%
-27,37%
-16,70%
41,40%
1 SOPOR.
-12 VENTA
50,4800
-0,90%
49,6000
-2,63%
47.842.481
50,9400
50,3400
-1,18%
450.499.205
22.448.375.385
ArcelorMittal
52,0000
-0,50%
213.747
19:40:01
150
0,00%
52,0000
625
-0,46%
51,7600
MTS
33,46%
1,49%
17,10%
106,82%
109,90%
259,06%
Sin Inciden.
6 COMPRA
52,4800
0,42%
50,8400
-2,72%
11.114.844
52,2600
51,8000
-0,88%
775.000.000
40.300.000.000
Banco Sabadell
3,1770
-1,55%
11.193.579
19:40:01
4.033
0,03%
3,1780
5.600
0,00%
3,1770
SAB
-5,59%
-2,67%
4,58%
28,00%
259,47%
179,00%
1 SOPOR.
-4 VENTA
3,2230
-0,12%
3,1600
-2,08%
35.562.000
3,2270
3,2220
-0,15%
5.023.677.732
15.960.224.155
Banco Santander
10,3560
-1,84%
31.823.936
19:40:01
4.000
-0,02%
10,3540
123
-0,06%
10,3500
SAN
2,84%
-1,90%
7,35%
68,34%
226,29%
241,88%
2 SOPOR.
2 COMPRA
10,4740
-0,72%
10,1840
-3,47%
329.568.681
10,5500
10,4740
-0,72%
14.689.319.502
152.122.592.763
Bankinter
14,2250
-2,43%
2.443.377
19:40:01
994
-0,14%
14,2050
29.618
-0,18%
14,2000
BKT
1,67%
-3,73%
8,42%
48,93%
207,37%
330,31%
4 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1400
-3,02%
34.757.038
14,5800
14,3200
-1,78%
898.866.154
12.786.371.041
BBVA
18,7200
-1,81%
10.106.275
19:40:01
2.500
-0,13%
18,6950
1.604
-0,11%
18,7000
BBVA
-3,57%
-4,65%
4,51%
58,87%
228,38%
391,31%
2 SOPOR.
-4 VENTA
18,9250
-0,73%
18,5350
-2,78%
189.189.468
19,0650
18,8450
-1,15%
5.634.005.398
105.468.581.051
Caixabank
10,4950
-1,04%
5.202.927
19:40:01
751
-0,24%
10,4700
44.519
-0,29%
10,4650
CABK
3,80%
-1,78%
5,73%
58,94%
252,19%
511,56%
2 SOPOR.
4 COMPRA
10,5500
-0,52%
10,4050
-1,89%
54.604.719
10,6050
10,5350
-0,66%
7.024.520.689
73.722.344.631
Cellnex Telecom
28,7000
1,23%
1.240.875
19:40:01
12.446
-0,03%
28,6900
7.646
-0,10%
28,6700
CLNX
6,08%
-3,21%
13,09%
-16,80%
-23,53%
120,66%
1 RESIS.
nEUTRAL
28,7300
1,34%
28,1700
-0,63%
35.613.113
28,3500
28,3600
0,04%
682.410.971
19.585.194.868
Acciona Energia
22,6400
0,98%
158.793
19:40:01
771
0,09%
22,6600
2.655
0,00%
22,6400
ANE
1,07%
2,44%
10,44%
45,20%
-26,43%
0,00%
1 RESIS.
12 COMPRA
22,7200
1,34%
22,3400
-0,36%
3.595.074
22,4200
22,4800
0,27%
324.761.830
7.352.607.831
Enagas
17,1600
1,18%
963.028
19:40:01
30
-0,06%
17,1500
12.275
-0,23%
17,1200
ENG
30,49%
2,03%
17,30%
39,19%
25,58%
40,74%
1 RESIS.
12 COMPRA
17,2100
1,47%
17,0200
0,35%
16.525.560
16,9600
17,0900
0,77%
261.990.074
4.495.749.670
Endesa
38,6500
0,73%
504.909
19:40:01
3.265
-0,10%
38,6100
8.943
-0,13%
38,6000
ELE
28,20%
4,83%
12,90%
60,01%
135,06%
310,76%
Sin Inciden.
12 COMPRA
38,7300
0,94%
38,2300
-0,36%
19.514.733
38,3700
38,3600
-0,03%
1.041.744.551
40.263.426.896
Ferrovial
60,1200
0,80%
587.320
19:40:01
3.132
-0,13%
60,0400
436
-0,20%
60,0000
FER
8,64%
0,23%
10,45%
50,02%
125,82%
0,00%
Sin Inciden.
8 COMPRA
60,1800
0,91%
58,9800
-1,11%
35.309.678
59,6400
59,3600
-0,47%
729.555.372
43.860.868.965
Fluidra
20,9400
-0,48%
321.787
19:40:01
1.806
0,10%
20,9600
5.249
0,00%
20,9400
FDR
-9,59%
0,19%
7,49%
6,04%
52,90%
574,63%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
6.738.220
21,0400
20,9000
-0,67%
192.129.070
4.023.182.726
Grifols A
9,0060
-2,02%
2.790.706
19:40:01
809
-0,38%
8,9720
600
-0,40%
8,9700
GRF
-15,83%
-5,43%
1,61%
7,87%
-4,12%
-50,53%
3 SOPOR.
-12 VENTA
9,1620
-0,33%
8,9500
-2,63%
25.133.098
9,1920
9,1000
-1,00%
426.129.798
3.837.724.961
Iberdrola
20,0500
0,55%
8.320.067
19:40:01
2
-0,15%
20,0200
59.130
-0,20%
20,0100
IBE
10,06%
0,81%
4,95%
35,46%
92,42%
372,00%
Sin Inciden.
12 COMPRA
20,1100
0,85%
19,7700
-0,85%
166.817.343
19,9400
19,8500
-0,45%
6.757.845.603
135.494.804.340
Inditex
53,3200
0,49%
2.462.620
19:40:01
386
0,38%
53,5200
792
0,19%
53,4200
ITX
-5,36%
0,79%
6,83%
14,46%
88,96%
138,92%
Sin Inciden.
6 COMPRA
53,8400
1,47%
52,5000
-1,06%
131.306.898
53,0600
52,6000
-0,87%
3.116.652.000
166.179.884.640
Indra
52,0600
-3,59%
991.982
19:40:01
117
0,19%
52,1600
115
0,00%
52,0600
IDR
7,25%
-3,16%
7,15%
90,97%
339,57%
421,78%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
51,5800
-4,48%
51.642.583
54,0000
53,7600
-0,44%
176.654.402
9.196.628.168
Inmob Colonial
5,4400
-1,09%
1.692.876
19:40:01
2.351
0,18%
5,4500
5.191
0,09%
5,4450
COL
-0,46%
-0,82%
8,57%
0,84%
8,60%
0,62%
2 SOPOR.
4 COMPRA
5,5200
0,36%
5,4100
-1,64%
9.209.245
5,5000
5,4700
-0,55%
627.344.687
3.412.755.097
IAG
4,4100
0,96%
9.049.982
19:40:01
2.535
0,11%
4,4150
5.000
-0,11%
4,4050
IAG
-7,14%
-0,65%
5,82%
46,96%
172,26%
30,91%
Sin Inciden.
-6 VENTA
4,4220
1,24%
4,2940
-1,69%
39.910.421
4,3680
4,3280
-0,92%
4.727.201.147
20.846.957.058
Labor Farmac Rovi
84,5500
-0,94%
114.823
19:40:01
1.316
0,41%
84,9000
490
0,35%
84,8500
ROVI
33,15%
0,77%
8,85%
70,48%
119,15%
534,83%
1 SOPOR.
8 COMPRA
86,1500
0,94%
84,2500
-1,29%
9.708.285
85,3500
85,2500
-0,12%
51.235.762
4.331.983.677
Logista
33,0400
0,55%
155.312
19:40:01
452
0,12%
33,0800
1.460
-0,18%
32,9800
LOG
14,92%
1,17%
6,87%
18,55%
66,96%
223,63%
1 RESIS.
12 COMPRA
33,0600
0,61%
32,6800
-0,55%
5.131.508
32,8600
32,8000
-0,18%
132.750.000
4.386.060.000
Mapfre
4,1400
-1,10%
2.459.591
19:40:01
3.094
0,05%
4,1420
2.742
-0,05%
4,1380
MAP
-3,32%
-1,05%
12,02%
48,27%
164,39%
231,92%
1 SOPOR.
4 COMPRA
4,1820
-0,10%
4,0760
-2,63%
10.182.707
4,1860
4,1800
-0,14%
3.079.553.273
12.749.350.550
Merlin Prop
15,2000
1,00%
1.048.540
19:40:01
4.550
0,26%
15,2400
2.890
-0,20%
15,1700
MRL
22,28%
0,66%
12,69%
59,59%
116,46%
104,66%
Sin Inciden.
12 COMPRA
15,2300
1,20%
14,9600
-0,60%
15.937.808
15,0500
15,0000
-0,33%
620.000.000
9.424.000.000
Naturgy
27,4800
1,25%
1.341.521
19:40:01
15.846
0,15%
27,5200
5.493
0,07%
27,5000
NTGY
8,43%
1,93%
10,55%
14,84%
15,07%
163,85%
3 RESIS.
12 COMPRA
27,5400
1,47%
26,8400
-1,11%
36.864.997
27,1400
27,2800
0,52%
969.613.801
26.644.987.251
Puig Brands
18,3600
0,22%
398.804
19:40:01
928
0,22%
18,4000
988
0,11%
18,3800
PUIG
23,47%
7,60%
18,18%
15,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,2800
-0,22%
7.322.041
18,3200
18,4000
0,44%
174.819.678
3.209.689.288
Red Electrica
14,9400
1,22%
1.128.689
19:40:01
2.857
0,27%
14,9800
200
0,20%
14,9700
REE
-0,21%
-1,19%
3,60%
-17,79%
6,75%
32,36%
1 RESIS.
-4 VENTA
14,9700
1,42%
14,7300
-0,20%
16.862.614
14,7600
14,7400
-0,14%
541.080.000
8.083.735.200
REPSOL
20,9700
-1,22%
2.729.362
19:40:01
26.866
0,19%
21,0100
810
0,14%
21,0000
REP
35,79%
0,38%
-7,40%
115,52%
92,50%
247,10%
Sin Inciden.
2 COMPRA
21,4900
1,22%
20,9200
-1,46%
57.234.721
21,2300
21,3800
0,71%
1.105.374.336
23.179.699.826
Sacyr
4,7460
0,04%
1.598.691
19:40:01
10.000
0,13%
4,7520
27
0,08%
4,7500
SCYR
24,28%
1,41%
15,35%
56,14%
79,86%
264,63%
Sin Inciden.
10 COMPRA
4,7540
0,21%
4,6840
-1,26%
7.587.387
4,7440
4,7200
-0,51%
805.780.142
3.824.232.554
Solaria Energia
25,7400
5,41%
1.040.869
19:40:01
3.452
0,04%
25,7500
1.126
-0,04%
25,7300
SLR
41,82%
7,52%
16,41%
289,68%
68,69%
3.743,28%
3 RESIS.
12 COMPRA
25,8100
5,69%
24,4300
0,04%
26.791.968
24,4200
24,7400
1,31%
124.950.876
3.216.235.548
Telefonica
3,8980
3,20%
11.845.431
19:40:01
19.899
-0,23%
3,8890
49
-0,26%
3,8880
TEF
11,59%
0,86%
9,40%
-3,83%
20,05%
-25,40%
1 RESIS.
10 COMPRA
3,8990
3,23%
3,7890
0,32%
46.173.490
3,7770
3,7890
0,32%
5.670.161.554
22.102.289.737
UNICAJA
2,6740
-1,91%
6.392.723
19:40:01
14.733
0,30%
2,6820
1.867
0,22%
2,6800
UNI
-0,01%
-0,85%
9,86%
74,24%
223,13%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6540
-2,64%
17.094.141
2,7260
2,7220
-0,15%
2.571.434.468
6.876.015.767
MODO PRO
