Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.700,6
0,53%
0
16:02:55
0
-
0,0000
0
-
0,0000
INDI
2,27%
0,09%
2,81%
43,89%
95,13%
100,54%
Sin Inciden.
12 COMPRA
17.817,9
1,19%
17.606,6
-0,01%
0
17.607,6
17.656,9
0,28%
0
0
Acciona
182,8000
0,33%
13.587
16:02:57
142
0,05%
182,9000
558
-0,05%
182,7000
ANA
-1,67%
-0,11%
-2,53%
73,95%
9,67%
259,96%
Sin Inciden.
-4 VENTA
184,1000
1,04%
181,2000
-0,55%
2.483.704
182,2000
183,2000
0,55%
54.856.653
10.027.796.168
Acerinox
12,4800
-2,58%
1.479.911
16:02:55
388
0,00%
12,4800
2.870
-0,08%
12,4700
ACX
1,00%
-7,37%
3,37%
34,81%
45,49%
157,10%
2 SOPOR.
nEUTRAL
12,6100
-1,56%
12,0700
-5,78%
18.469.289
12,8100
12,5300
-2,19%
249.335.371
3.111.705.430
ACS
95,1500
1,44%
117.119
16:03:00
106
0,00%
95,1500
452
-0,05%
95,1000
ACS
12,69%
-0,53%
12,49%
101,93%
302,00%
589,79%
Sin Inciden.
10 COMPRA
96,3000
2,67%
93,9000
0,11%
11.143.873
93,8000
94,5500
0,80%
271.664.594
25.848.886.119
AENA
25,5000
0,31%
243.588
16:02:55
1.102
-0,04%
25,4900
246
-0,08%
25,4800
AENA
7,05%
-0,31%
7,05%
25,34%
81,51%
0,00%
Sin Inciden.
10 COMPRA
25,7300
1,22%
25,4100
-0,04%
6.211.494
25,4200
25,4500
0,12%
1.500.000.000
38.250.000.000
Amadeus
55,8800
-0,99%
253.087
16:02:58
982
0,07%
55,9200
1.008
0,00%
55,8800
AMS
-10,32%
-2,78%
-9,87%
-19,23%
0,36%
68,37%
Sin Inciden.
-12 VENTA
56,9400
0,89%
55,8800
-0,99%
14.142.502
56,4400
56,8400
0,71%
450.499.205
25.173.895.575
ArcelorMittal
46,9900
0,43%
146.193
16:02:59
977
-0,02%
46,9800
173
-0,11%
46,9400
MTS
20,27%
0,76%
20,44%
98,88%
66,22%
372,36%
Sin Inciden.
12 COMPRA
48,0900
2,78%
46,9000
0,24%
6.869.609
46,7900
47,0000
0,45%
775.000.000
36.417.250.000
Banco Sabadell
3,1880
-0,16%
4.734.362
16:03:00
10.798
0,00%
3,1880
13.068
-0,06%
3,1860
SAB
-5,26%
-1,42%
-4,44%
52,94%
233,61%
201,54%
Sin Inciden.
-6 VENTA
3,2400
1,47%
3,1860
-0,22%
15.093.146
3,1930
3,2250
1,00%
5.023.677.732
16.015.484.610
Banco Santander
10,7360
1,30%
9.413.043
16:03:00
980
0,00%
10,7360
1.301
-0,02%
10,7340
SAN
6,61%
0,70%
7,43%
120,30%
278,08%
307,83%
Sin Inciden.
12 COMPRA
10,8300
2,19%
10,5800
-0,17%
101.058.430
10,5980
10,6900
0,87%
14.689.319.502
157.704.534.173
Bankinter
14,2600
0,21%
401.734
16:03:00
3.642
0,04%
14,2650
2.324
-0,04%
14,2550
BKT
0,74%
1,46%
0,99%
77,40%
166,86%
354,91%
Sin Inciden.
4 COMPRA
14,3550
0,88%
14,2250
-0,04%
5.728.727
14,2300
14,3400
0,77%
898.866.154
12.817.831.356
BBVA
21,2800
1,24%
2.678.684
16:03:00
6.117
0,00%
21,2800
3.579
-0,05%
21,2700
BBVA
6,13%
-0,33%
7,38%
103,31%
300,57%
515,75%
Sin Inciden.
10 COMPRA
21,5700
2,62%
21,1400
0,57%
57.002.396
21,0200
21,2800
1,24%
5.708.968.700
121.486.853.936
Caixabank
10,5100
-0,94%
3.729.265
16:03:00
802
-0,05%
10,5050
5.766
-0,10%
10,5000
CABK
0,62%
-1,41%
0,97%
88,12%
228,73%
522,36%
1 SOPOR.
nEUTRAL
10,7200
1,04%
10,4950
-1,08%
39.194.575
10,6100
10,7100
0,94%
7.024.520.689
73.827.712.441
Cellnex Telecom
25,9100
1,13%
330.120
16:03:00
1.978
0,04%
25,9200
1.047
-0,04%
25,9000
CLNX
-4,23%
1,64%
-3,54%
-18,50%
-27,02%
82,39%
1 RESIS.
nEUTRAL
26,0800
1,80%
25,4400
-0,70%
8.553.409
25,6200
25,6600
0,16%
682.410.971
17.681.268.259
Acciona Energia
21,7800
0,37%
82.407
16:02:55
2.203
0,09%
21,8000
755
-0,09%
21,7600
ANE
-2,77%
1,22%
-3,14%
23,76%
-38,00%
0,00%
1 SOPOR.
-6 VENTA
21,9600
1,20%
21,6000
-0,46%
1.794.824
21,7000
21,8000
0,46%
324.761.830
7.073.312.657
Enagas
13,9250
0,91%
372.042
16:02:59
2.348
0,00%
13,9250
5.758
-0,07%
13,9150
ENG
5,89%
1,75%
5,93%
24,45%
11,91%
13,40%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7050
-0,69%
5.180.685
13,8000
13,7600
-0,29%
261.990.074
3.648.211.780
Endesa
31,3200
0,74%
141.986
16:02:54
887
-0,10%
31,2900
1.280
-0,16%
31,2700
ELE
3,89%
2,60%
3,35%
54,24%
108,58%
232,89%
Sin Inciden.
12 COMPRA
31,3500
0,84%
30,8600
-0,74%
4.447.002
31,0900
31,0200
-0,23%
1.058.752.117
33.160.116.304
Ferrovial
56,7800
-0,04%
199.634
16:03:00
635
0,04%
56,8000
732
-0,04%
56,7600
FER
2,60%
-1,15%
2,53%
39,84%
117,61%
0,00%
Sin Inciden.
nEUTRAL
57,2800
0,85%
56,4800
-0,56%
11.335.219
56,8000
56,5200
-0,49%
733.755.372
41.662.630.022
Fluidra
24,7600
-1,20%
137.752
16:02:47
1.362
0,08%
24,7800
3.966
-0,08%
24,7400
FDR
6,91%
-4,19%
5,65%
-0,37%
61,37%
882,42%
2 SOPOR.
nEUTRAL
25,1000
0,16%
24,5600
-2,00%
3.410.740
25,0600
24,9400
-0,48%
192.129.070
4.757.115.773
Grifols A
10,8900
-0,77%
382.138
16:02:47
561
0,09%
10,9000
3.263
0,00%
10,8900
GRF
1,78%
0,28%
-0,27%
29,49%
-11,79%
-37,46%
Sin Inciden.
-6 VENTA
11,0400
0,59%
10,8250
-1,37%
4.161.483
10,9750
10,9550
-0,18%
426.129.798
4.640.553.500
Iberdrola
18,9900
1,12%
1.682.792
16:03:00
4.898
0,03%
18,9950
5.550
-0,03%
18,9850
IBE
4,24%
3,12%
5,01%
45,76%
100,02%
325,71%
2 RESIS.
12 COMPRA
19,0600
1,49%
18,6550
-0,67%
31.956.220
18,7800
18,7950
0,08%
6.681.227.377
126.876.507.889
Inditex
54,0400
-0,15%
395.900
16:03:00
1.516
0,04%
54,0600
1.618
-0,04%
54,0200
ITX
-4,08%
-2,03%
-3,66%
8,92%
111,56%
136,29%
Sin Inciden.
nEUTRAL
54,5800
0,85%
53,8200
-0,55%
21.394.436
54,1200
54,1000
-0,04%
3.116.652.000
168.423.874.080
Indra
55,5000
2,21%
331.580
16:02:55
2.028
0,09%
55,5500
848
-0,09%
55,4500
IDR
14,34%
0,73%
15,87%
199,11%
409,17%
542,85%
Sin Inciden.
6 COMPRA
55,7000
2,58%
53,9000
-0,74%
18.402.690
54,3000
54,2000
-0,18%
176.654.402
9.804.319.311
Inmob Colonial
5,2100
-0,48%
532.771
16:02:58
11.430
0,00%
5,2100
17.438
-0,19%
5,2000
COL
-4,67%
1,76%
-3,70%
3,51%
-11,89%
2,53%
Sin Inciden.
-2 VENTA
5,2500
0,29%
5,2050
-0,57%
2.775.737
5,2350
5,2450
0,19%
627.344.687
3.268.465.819
IAG
4,7440
-1,60%
4.907.016
16:02:59
5.005
0,00%
4,7440
3.802
-0,04%
4,7420
IAG
-0,11%
-3,91%
-0,04%
23,61%
153,25%
34,27%
1 SOPOR.
nEUTRAL
4,9020
1,68%
4,7410
-1,66%
23.278.884
4,8210
4,8170
-0,08%
4.727.201.147
22.425.842.241
Labor Farmac Rovi
72,6500
-0,48%
24.367
16:02:56
447
0,07%
72,7000
293
-0,07%
72,6000
ROVI
14,41%
-1,29%
15,13%
14,20%
94,03%
483,58%
Sin Inciden.
8 COMPRA
73,1000
0,14%
72,4500
-0,75%
1.770.263
73,0000
72,8000
-0,27%
51.235.762
3.722.278.109
Logista
30,6000
0,39%
224.588
16:02:51
1.730
0,00%
30,6000
17
-0,07%
30,5800
LOG
1,59%
-1,10%
2,61%
13,16%
53,78%
192,53%
1 RESIS.
nEUTRAL
30,7200
0,79%
30,3200
-0,52%
6.872.393
30,4800
30,4800
0,00%
132.750.000
4.062.150.000
Mapfre
3,8700
-0,05%
1.208.139
16:03:00
7.473
0,05%
3,8720
1.235
0,00%
3,8700
MAP
-9,62%
-1,43%
-9,59%
49,29%
150,47%
254,50%
Sin Inciden.
-6 VENTA
3,8940
0,57%
3,8340
-0,98%
4.675.498
3,8720
3,8920
0,52%
3.079.553.273
11.917.871.167
Merlin Prop
12,4600
-2,04%
227.395
16:02:55
2.100
0,00%
12,4600
3.478
-0,08%
12,4500
MRL
0,24%
1,06%
0,89%
20,59%
57,76%
58,11%
2 SOPOR.
-4 VENTA
12,6600
-0,47%
12,4500
-2,12%
2.833.342
12,7200
12,6300
-0,71%
563.724.899
7.024.012.242
Naturgy
26,4000
0,61%
220.276
16:02:48
2.804
0,08%
26,4200
970
0,00%
26,4000
NTGY
1,85%
1,77%
3,21%
20,81%
19,37%
151,28%
1 RESIS.
12 COMPRA
26,4600
0,84%
26,1800
-0,23%
5.815.286
26,2400
26,3000
0,23%
969.613.801
25.597.804.346
Puig Brands
16,6900
0,06%
219.454
16:03:00
780
0,00%
16,6900
1.693
-0,12%
16,6700
PUIG
12,24%
-0,48%
12,75%
-10,33%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,8800
1,20%
16,6900
0,06%
3.662.687
16,6800
16,7400
0,36%
174.819.678
2.917.740.426
Red Electrica
14,4200
-0,69%
650.460
16:02:46
6.083
0,07%
14,4300
4.594
0,00%
14,4200
REE
-3,68%
-0,07%
-3,23%
-6,54%
5,01%
33,12%
1 SOPOR.
-10 VENTA
14,5000
-0,14%
14,3800
-0,96%
9.379.633
14,5200
14,4800
-0,28%
541.080.000
7.802.373.600
REPSOL
16,2450
1,72%
3.375.140
16:03:00
3.948
0,03%
16,2500
23
0,00%
16,2450
REP
5,20%
3,09%
4,88%
53,90%
29,43%
218,77%
1 RESIS.
12 COMPRA
16,3950
2,66%
16,0200
0,31%
54.829.149
15,9700
16,0550
0,53%
1.105.374.336
17.956.806.088
Sacyr
3,9740
-0,10%
728.853
16:02:58
9.034
0,10%
3,9780
3.298
0,00%
3,9740
SCYR
4,06%
-0,50%
4,72%
26,60%
58,34%
261,51%
1 SOPOR.
2 COMPRA
4,0000
0,55%
3,9640
-0,35%
2.896.462
3,9780
3,9880
0,25%
796.857.798
3.166.712.889
Solaria Energia
18,4700
1,21%
490.711
16:02:55
339
-0,05%
18,4600
490
-0,16%
18,4400
SLR
1,76%
5,06%
2,31%
147,84%
-2,90%
3.154,87%
Sin Inciden.
12 COMPRA
18,6000
1,92%
18,0500
-1,10%
9.063.432
18,2500
18,3350
0,47%
124.950.876
2.307.842.680
Telefonica
3,3900
0,24%
2.641.806
16:02:56
7.215
-0,03%
3,3890
12.542
-0,09%
3,3870
TEF
-2,95%
2,96%
-1,99%
-7,14%
22,44%
-33,37%
Sin Inciden.
nEUTRAL
3,4190
1,09%
3,3600
-0,65%
8.955.722
3,3820
3,3830
0,03%
5.670.161.554
19.221.847.668
UNICAJA
2,8520
0,56%
1.618.675
16:02:47
20.059
0,07%
2,8540
12.207
-0,07%
2,8500
UNI
2,66%
0,64%
3,50%
118,61%
179,72%
0,00%
Sin Inciden.
12 COMPRA
2,8700
1,20%
2,8360
0,00%
4.616.461
2,8360
2,8680
1,13%
2.571.434.468
7.333.731.103
