Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.657,6
-4,05%
117.087.051
11:54:25
0
-
0,0000
0
-
0,0000
INDI
9,16%
-5,49%
-3,48%
13,41%
47,62%
8,11%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.631,1
-4,25%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,2000
-1,77%
25.696
11:54:05
209
0,08%
122,3000
193
-0,08%
122,1000
ANA
12,42%
-1,14%
4,83%
13,39%
-24,59%
133,53%
1 SOPOR.
2 COMPRA
124,8000
0,32%
121,8000
-2,09%
3.140.051
124,4000
124,7000
0,24%
54.856.653
6.703.482.997
Acerinox
9,7500
-5,16%
958.682
11:54:25
2.208
0,05%
9,7550
1.937
-0,10%
9,7400
ACX
6,49%
-12,59%
-13,22%
-0,45%
19,25%
2,01%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7200
-5,45%
9.347.150
10,2800
10,1000
-1,75%
249.335.371
2.431.019.867
ACS
50,1500
-4,29%
136.744
11:54:25
855
0,00%
50,1500
607
-0,20%
50,0500
ACS
4,50%
-9,04%
-3,37%
36,26%
148,04%
157,71%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
49,9600
-4,66%
6.857.712
52,4000
51,5500
-1,62%
271.664.594
13.623.979.389
AENA
219,8000
-1,70%
25.735
11:54:25
87
0,00%
219,8000
183
-0,09%
219,6000
AENA
11,35%
-0,55%
0,83%
27,04%
56,25%
162,16%
3 SOPOR.
2 COMPRA
224,0000
0,18%
219,6000
-1,79%
5.656.553
223,6000
222,8000
-0,36%
150.000.000
32.970.000.000
Amadeus
68,6600
-4,64%
193.705
11:54:26
239
0,03%
68,6800
529
-0,03%
68,6400
AMS
1,43%
-4,88%
-7,81%
20,96%
19,52%
93,41%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4400
-4,94%
13.299.785
72,0000
71,4400
-0,78%
450.499.205
30.931.275.415
ArcelorMittal
23,2000
-6,75%
170.448
11:54:25
1.556
0,09%
23,2200
104
0,00%
23,2000
MTS
3,71%
-14,62%
-16,12%
-9,41%
-20,01%
-5,95%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
23,1900
-6,79%
3.954.394
24,8800
24,3500
-2,13%
852.809.772
19.785.186.710
Banco Sabadell
2,3350
-9,81%
22.649.585
11:54:25
6.080
0,04%
2,3360
1.053
0,00%
2,3350
SAB
30,49%
-11,09%
-6,52%
66,25%
271,31%
51,95%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3130
-10,66%
52.886.781
2,5890
2,5170
-2,78%
5.387.690.082
12.580.256.341
Banco Santander
5,5600
-7,67%
35.742.157
11:54:26
4.265
0,07%
5,5640
2.388
0,02%
5,5610
SAN
24,54%
-12,95%
-7,03%
22,72%
95,19%
15,14%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5200
-8,34%
198.726.393
6,0220
5,9010
-2,01%
15.152.492.322
84.247.857.310
Bankinter
9,0740
-7,14%
1.278.514
11:54:25
1.005
0,00%
9,0740
1.003
-0,07%
9,0680
BKT
20,22%
-12,58%
-3,09%
36,70%
103,85%
150,22%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,9840
-8,06%
11.601.236
9,7720
9,6000
-1,76%
898.866.154
8.156.311.481
BBVA
11,4650
-8,54%
9.147.485
11:54:26
5.436
0,04%
11,4700
4.095
-0,04%
11,4600
BBVA
21,30%
-10,69%
-7,22%
8,12%
162,42%
96,07%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,4150
-8,93%
104.875.916
12,5350
12,3150
-1,76%
5.763.285.465
66.076.067.856
Caixabank
6,4140
-7,95%
6.970.763
11:54:26
3.479
0,03%
6,4160
520
0,00%
6,4140
CABK
22,50%
-12,59%
-4,28%
39,12%
153,10%
131,98%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4000
-8,15%
44.710.474
6,9680
6,8080
-2,30%
7.174.937.846
46.020.051.344
Cellnex Telecom
35,6200
1,05%
462.449
11:54:25
271
0,00%
35,6200
166
-0,06%
35,6000
CLNX
16,75%
6,60%
1,38%
15,21%
-20,12%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
16.472.433
35,2500
35,3200
0,20%
706.475.375
25.164.652.858
Acciona Energia
17,2400
-0,17%
123.952
11:54:15
1.197
0,06%
17,2500
1.077
-0,12%
17,2200
ANE
-3,15%
-2,00%
-4,40%
-14,31%
-47,17%
0,00%
Sin Inciden.
-10 VENTA
17,4300
0,93%
17,1000
-0,98%
2.136.932
17,2700
17,2400
-0,17%
324.761.830
5.598.893.949
Enagas
13,7100
0,37%
715.640
11:54:24
1.462
0,07%
13,7200
987
0,00%
13,7100
ENG
16,38%
2,86%
10,06%
10,46%
-8,51%
7,42%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5900
-0,51%
9.811.424
13,6600
13,7300
0,51%
261.990.074
3.591.883.915
Endesa
25,3000
-0,63%
635.933
11:54:25
950
0,04%
25,3100
1.649
0,00%
25,3000
ELE
24,77%
2,52%
18,09%
54,94%
60,82%
164,57%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
16.089.105
25,4600
25,5700
0,43%
1.058.752.117
26.786.428.560
Ferrovial
40,2600
-3,31%
164.381
11:54:26
552
0,00%
40,2600
187
-0,05%
40,2400
FER
-0,84%
-4,36%
-3,90%
13,87%
70,90%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
40,1400
-3,60%
6.617.979
41,6400
41,4600
-0,43%
729.559.951
29.372.083.627
Fluidra
19,5400
-4,87%
110.024
11:54:25
979
0,05%
19,5500
332
-0,10%
19,5200
FDR
-16,92%
-14,05%
-9,32%
-5,65%
-14,96%
624,23%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5400
-4,87%
2.149.869
20,5400
20,0000
-2,63%
192.129.070
3.754.202.028
Grifols A
8,1240
-2,92%
1.646.791
11:54:24
378
0,02%
8,1260
1.409
-0,05%
8,1200
GRF
-11,19%
-5,60%
-24,60%
-10,56%
-53,37%
-56,40%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
13.378.530
8,3680
8,3520
-0,19%
426.129.798
3.461.878.479
Iberdrola
15,4850
-1,24%
3.704.016
11:54:26
2.141
0,03%
15,4900
10.613
0,00%
15,4850
IBE
18,42%
3,06%
12,75%
41,80%
76,48%
271,33%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4800
-1,28%
57.356.688
15,6800
15,8150
0,86%
6.440.561.000
99.732.087.085
Inditex
44,9400
-1,06%
636.978
11:54:26
1.173
0,02%
44,9500
1.072
-0,02%
44,9300
ITX
-9,47%
-2,99%
-11,26%
0,61%
146,63%
91,37%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
28.625.791
45,4200
45,3600
-0,13%
3.116.652.000
140.062.340.880
Indra
27,4400
-3,04%
623.551
11:54:26
916
0,00%
27,4400
1.526
-0,15%
27,4000
IDR
60,66%
1,20%
13,59%
43,64%
193,97%
157,26%
2 SOPOR.
4 COMPRA
28,9400
2,26%
27,4000
-3,18%
17.110.239
28,3000
28,4000
0,35%
176.654.402
4.847.396.791
Inmob Colonial
5,6000
-0,36%
693.842
11:54:14
507
0,09%
5,6050
3.245
0,00%
5,6000
COL
8,21%
1,55%
0,54%
10,00%
-27,02%
2,39%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.885.515
5,6200
5,6300
0,18%
627.344.687
3.513.130.247
IAG
2,8450
-3,30%
10.584.834
11:54:24
5.395
0,11%
2,8480
11.793
0,00%
2,8450
IAG
-21,60%
-15,58%
-27,01%
38,54%
69,54%
-31,84%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
30.113.853
2,9420
2,8900
-1,77%
4.971.476.010
14.143.849.248
Labor Farmac Rovi
49,8800
-2,77%
38.986
11:54:24
73
0,04%
49,9000
285
-0,08%
49,8400
ROVI
-20,76%
-4,93%
-7,76%
-37,69%
-22,10%
246,44%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.944.622
51,3000
51,0000
-0,58%
51.235.762
2.555.639.809
Logista
28,5200
-3,06%
208.559
11:54:26
1.242
0,07%
28,5400
1.605
-0,07%
28,5000
LOG
3,00%
-2,47%
3,57%
17,66%
111,95%
156,62%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,3400
-3,67%
5.948.103
29,4200
29,3200
-0,34%
132.750.000
3.786.030.000
Mapfre
2,7640
-5,08%
1.513.558
11:54:24
4.808
-0,07%
2,7620
950
-0,14%
2,7600
MAP
13,00%
-4,27%
1,63%
22,96%
83,51%
50,81%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7460
-5,70%
4.183.474
2,9120
2,8840
-0,96%
3.079.553.273
8.511.885.247
Merlin Prop
9,5900
-1,13%
494.348
11:54:24
2.237
0,00%
9,5900
2.869
-0,10%
9,5800
MRL
-5,61%
-4,55%
-5,22%
0,68%
5,92%
26,84%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
4.740.797
9,7000
9,6900
-0,10%
563.724.899
5.406.121.781
Naturgy
25,8000
-1,68%
108.671
11:54:24
581
0,00%
25,8000
743
-0,08%
25,7800
NTGY
10,35%
-0,16%
3,96%
30,11%
7,04%
103,59%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7200
-1,98%
2.803.712
26,2400
26,2400
0,00%
969.613.801
25.016.036.066
Puig Brands
15,3950
1,25%
181.031
11:54:21
123
0,00%
15,3950
173
-0,10%
15,3800
PUIG
-13,68%
-7,29%
-14,03%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.786.972
15,2050
15,2000
-0,03%
174.819.678
2.691.348.943
Red Electrica
19,3400
0,42%
386.792
11:54:25
104
-0,05%
19,3300
1.571
-0,10%
19,3200
REE
18,63%
3,88%
11,26%
29,89%
24,22%
72,50%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
7.480.557
19,2600
19,3600
0,52%
541.080.000
10.464.487.200
REPSOL
10,9100
-4,47%
3.666.438
11:54:25
240
0,05%
10,9150
1.441
0,00%
10,9100
REP
-2,84%
-12,89%
-8,40%
-27,37%
9,09%
12,89%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9050
-4,51%
40.000.839
11,4200
11,3000
-1,05%
1.157.396.053
12.627.190.938
Sacyr
2,9640
-5,90%
1.598.504
11:54:25
858
0,07%
2,9660
69
0,00%
2,9640
SCYR
-4,45%
-11,10%
-11,05%
-8,93%
54,61%
2,16%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.737.966
3,1500
3,1100
-1,27%
796.857.798
2.361.886.513
Solaria Energia
7,2200
-0,41%
702.990
11:54:24
1.046
0,21%
7,2350
1.605
0,00%
7,2200
SLR
-7,61%
0,70%
-7,18%
-27,58%
-66,07%
521,65%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
5.075.588
7,2500
7,1950
-0,76%
124.950.876
902.145.325
Telefonica
4,3640
-2,42%
4.748.305
11:54:26
1.144
0,02%
4,3650
632
-0,02%
4,3630
TEF
10,85%
0,67%
3,69%
15,18%
22,73%
-39,17%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
20.721.603
4,4720
4,4700
-0,04%
5.670.161.554
24.744.585.022
UNICAJA
1,5440
-8,37%
5.944.813
11:54:26
3.955
0,19%
1,5470
1.575
0,13%
1,5460
UNI
21,19%
-10,64%
-6,03%
43,54%
98,00%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5420
-8,49%
9.178.791
1,6850
1,6600
-1,48%
2.571.434.468
3.970.294.819
