Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.745,6
0,78%
0
13:49:50
0
-
0,0000
0
-
0,0000
INDI
2,53%
0,51%
3,24%
44,49%
95,95%
101,38%
Sin Inciden.
12 COMPRA
17.763,3
0,88%
17.606,6
-0,01%
0
17.607,6
17.656,9
0,28%
0
0
Acciona
183,6000
0,77%
9.386
13:49:53
145
0,05%
183,7000
21
-0,05%
183,5000
ANA
-1,24%
1,05%
-1,40%
75,97%
10,94%
264,13%
Sin Inciden.
8 COMPRA
183,8000
0,88%
181,2000
-0,55%
1.723.270
182,2000
183,2000
0,55%
54.856.653
10.071.681.491
Acerinox
12,4500
-2,81%
1.169.387
13:49:48
2.910
0,08%
12,4600
6.002
-0,08%
12,4400
ACX
0,76%
-7,37%
3,37%
34,81%
45,49%
157,10%
2 SOPOR.
nEUTRAL
12,6100
-1,56%
12,0700
-5,78%
14.558.868
12,8100
12,5300
-2,19%
249.335.371
3.104.225.369
ACS
95,5000
1,81%
69.468
13:49:41
15
0,00%
95,5000
179
-0,05%
95,4500
ACS
13,10%
0,37%
13,50%
103,75%
305,61%
595,99%
Sin Inciden.
12 COMPRA
96,0500
2,40%
93,9000
0,11%
6.634.194
93,8000
94,5500
0,80%
271.664.594
25.943.968.727
AENA
25,6900
1,06%
139.006
13:49:42
497
0,00%
25,6900
642
-0,04%
25,6800
AENA
7,85%
0,31%
7,72%
26,13%
82,65%
0,00%
Sin Inciden.
12 COMPRA
25,7000
1,10%
25,4100
-0,04%
3.571.064
25,4200
25,4500
0,12%
1.500.000.000
38.535.000.000
Amadeus
56,2800
-0,28%
173.556
13:49:49
386
0,04%
56,3000
1.446
-0,04%
56,2600
AMS
-9,68%
-2,40%
-9,52%
-18,91%
0,76%
69,03%
Sin Inciden.
-12 VENTA
56,9400
0,89%
56,2400
-0,35%
9.767.732
56,4400
56,8400
0,71%
450.499.205
25.354.095.257
ArcelorMittal
47,6800
1,90%
95.945
13:49:52
163
0,04%
47,7000
620
-0,02%
47,6700
MTS
22,04%
2,94%
23,05%
103,18%
69,82%
382,59%
3 RESIS.
12 COMPRA
48,0900
2,78%
47,0000
0,45%
4.574.658
46,7900
47,0000
0,45%
775.000.000
36.952.000.000
Banco Sabadell
3,1950
0,06%
3.378.430
13:49:44
9.826
0,03%
3,1960
11.581
-0,03%
3,1940
SAB
-5,05%
-0,99%
-4,02%
53,62%
235,08%
202,87%
Sin Inciden.
-6 VENTA
3,2400
1,47%
3,1880
-0,16%
10.794.084
3,1930
3,2250
1,00%
5.023.677.732
16.050.650.354
Banco Santander
10,7260
1,21%
6.007.202
13:49:51
8.990
0,04%
10,7300
9.526
0,00%
10,7260
SAN
6,51%
1,05%
7,81%
121,08%
279,42%
309,28%
Sin Inciden.
12 COMPRA
10,7440
1,38%
10,5800
-0,17%
64.433.249
10,5980
10,6900
0,87%
14.689.319.502
157.557.640.978
Bankinter
14,3150
0,60%
261.509
13:49:50
2.794
0,03%
14,3200
2.845
-0,03%
14,3100
BKT
1,13%
2,21%
1,74%
78,71%
168,83%
358,27%
Sin Inciden.
12 COMPRA
14,3550
0,88%
14,2250
-0,04%
3.743.501
14,2300
14,3400
0,77%
898.866.154
12.867.268.995
BBVA
21,3900
1,76%
1.662.688
13:49:48
8.924
0,05%
21,4000
3.513
0,00%
21,3900
BBVA
6,68%
0,47%
8,24%
104,93%
303,77%
520,67%
Sin Inciden.
12 COMPRA
21,4100
1,86%
21,1400
0,57%
35.564.896
21,0200
21,2800
1,24%
5.708.968.700
122.114.840.493
Caixabank
10,5550
-0,52%
2.624.426
13:49:53
4
0,00%
10,5550
15.824
-0,05%
10,5500
CABK
1,05%
-0,28%
2,12%
90,28%
232,51%
529,50%
Sin Inciden.
2 COMPRA
10,7200
1,04%
10,5250
-0,80%
27.700.816
10,6100
10,7100
0,94%
7.024.520.689
74.143.815.872
Cellnex Telecom
25,9400
1,25%
214.714
13:49:32
1.503
0,04%
25,9500
2.151
-0,04%
25,9300
CLNX
-4,12%
1,13%
-4,03%
-18,91%
-27,39%
81,48%
1 RESIS.
-2 VENTA
25,9500
1,29%
25,4400
-0,70%
5.569.681
25,6200
25,6600
0,16%
682.410.971
17.701.740.588
Acciona Energia
21,9200
1,01%
52.881
13:49:52
1.086
0,00%
21,9200
1.031
-0,09%
21,9000
ANE
-2,14%
2,91%
-1,53%
25,83%
-36,96%
0,00%
1 RESIS.
4 COMPRA
21,9400
1,11%
21,6000
-0,46%
1.159.152
21,7000
21,8000
0,46%
324.761.830
7.118.779.314
Enagas
13,8850
0,62%
221.151
13:49:32
2.745
0,07%
13,8950
2.365
0,00%
13,8850
ENG
5,59%
1,24%
5,40%
23,83%
11,35%
12,83%
1 RESIS.
12 COMPRA
13,8900
0,65%
13,7050
-0,69%
3.070.682
13,8000
13,7600
-0,29%
261.990.074
3.637.732.177
Endesa
31,2400
0,48%
99.013
13:49:39
1.088
0,03%
31,2500
1.156
-0,03%
31,2300
ELE
3,62%
2,56%
3,32%
54,19%
108,52%
232,79%
Sin Inciden.
12 COMPRA
31,2700
0,58%
30,8600
-0,74%
3.093.166
31,0900
31,0200
-0,23%
1.058.752.117
33.075.416.135
Ferrovial
56,8800
0,14%
115.551
13:49:46
936
0,00%
56,8800
2.011
-0,07%
56,8400
FER
2,78%
-0,94%
2,75%
40,13%
118,07%
0,00%
Sin Inciden.
nEUTRAL
57,0000
0,35%
56,4800
-0,56%
6.572.541
56,8000
56,5200
-0,49%
733.755.372
41.736.005.559
Fluidra
24,8200
-0,96%
100.128
13:49:41
727
0,08%
24,8400
1.354
-0,08%
24,8000
FDR
7,17%
-3,72%
6,16%
0,12%
62,15%
887,19%
1 SOPOR.
nEUTRAL
25,1000
0,16%
24,5600
-2,00%
2.485.177
25,0600
24,9400
-0,48%
192.129.070
4.768.643.517
Grifols A
10,8750
-0,91%
275.837
13:49:41
3.824
0,05%
10,8800
2.774
-0,05%
10,8700
GRF
1,64%
-0,18%
-0,73%
28,90%
-12,20%
-37,74%
Sin Inciden.
-6 VENTA
11,0400
0,59%
10,8250
-1,37%
2.999.727
10,9750
10,9550
-0,18%
426.129.798
4.634.161.553
Iberdrola
19,0150
1,25%
1.214.398
13:49:42
5.731
0,03%
19,0200
3.743
-0,03%
19,0100
IBE
4,38%
3,26%
5,14%
45,95%
100,28%
326,27%
2 RESIS.
12 COMPRA
19,0350
1,36%
18,6550
-0,67%
23.091.778
18,7800
18,7950
0,08%
6.681.227.377
127.043.538.574
Inditex
54,3000
0,33%
300.500
13:49:54
276
0,04%
54,3200
47
0,00%
54,3000
ITX
-3,62%
-1,77%
-3,42%
9,20%
112,10%
136,90%
Sin Inciden.
nEUTRAL
54,5800
0,85%
53,8200
-0,55%
16.317.150
54,1200
54,1000
-0,04%
3.116.652.000
169.234.203.600
Indra
54,7250
0,78%
218.902
13:49:14
92
0,05%
54,7500
560
-0,05%
54,7000
IDR
12,74%
0,64%
15,77%
198,84%
408,71%
542,26%
Sin Inciden.
6 COMPRA
54,9000
1,10%
53,9000
-0,74%
11.979.412
54,3000
54,2000
-0,18%
176.654.402
9.667.412.149
Inmob Colonial
5,2250
-0,19%
347.924
13:48:55
10.001
0,00%
5,2250
17.122
-0,10%
5,2200
COL
-4,39%
1,95%
-3,51%
3,71%
-11,72%
2,73%
Sin Inciden.
-2 VENTA
5,2500
0,29%
5,2050
-0,57%
1.817.903
5,2350
5,2450
0,19%
627.344.687
3.277.875.990
IAG
4,7800
-0,85%
3.498.380
13:49:49
1.995
0,02%
4,7810
3.279
-0,02%
4,7790
IAG
0,65%
-3,30%
0,59%
24,39%
154,85%
35,12%
Sin Inciden.
nEUTRAL
4,9020
1,68%
4,7520
-1,43%
16.722.256
4,8210
4,8170
-0,08%
4.727.201.147
22.596.021.483
Labor Farmac Rovi
72,8500
-0,21%
18.799
13:48:37
960
0,14%
72,9500
22
0,00%
72,8500
ROVI
14,72%
-1,02%
15,45%
14,52%
94,57%
485,19%
Sin Inciden.
8 COMPRA
72,9500
-0,07%
72,4500
-0,75%
1.369.507
73,0000
72,8000
-0,27%
51.235.762
3.732.525.262
Logista
30,6000
0,39%
171.031
13:48:45
778
0,00%
30,6000
1.606
-0,07%
30,5800
LOG
1,59%
-1,23%
2,48%
13,01%
53,58%
192,15%
1 RESIS.
nEUTRAL
30,6200
0,46%
30,3200
-0,52%
5.233.549
30,4800
30,4800
0,00%
132.750.000
4.062.150.000
Mapfre
3,8660
-0,15%
948.165
13:49:41
2.562
0,00%
3,8660
651
-0,05%
3,8640
MAP
-9,72%
-1,48%
-9,64%
49,22%
150,34%
254,31%
Sin Inciden.
-8 VENTA
3,8920
0,52%
3,8340
-0,98%
3.665.606
3,8720
3,8920
0,52%
3.079.553.273
11.905.552.953
Merlin Prop
12,5600
-1,26%
147.785
13:49:43
3.562
0,00%
12,5600
2.897
-0,16%
12,5400
MRL
1,05%
1,70%
1,54%
21,37%
58,77%
59,13%
2 SOPOR.
8 COMPRA
12,6600
-0,47%
12,5200
-1,57%
1.856.180
12,7200
12,6300
-0,71%
563.724.899
7.080.384.731
Naturgy
26,3800
0,53%
139.365
13:49:41
2.484
0,08%
26,4000
2.165
-0,08%
26,3600
NTGY
1,77%
1,85%
3,29%
20,90%
19,46%
151,47%
2 RESIS.
12 COMPRA
26,4600
0,84%
26,1800
-0,23%
3.676.449
26,2400
26,3000
0,23%
969.613.801
25.578.412.070
Puig Brands
16,7700
0,54%
95.344
13:49:41
2.000
0,06%
16,7800
150
0,00%
16,7700
PUIG
12,78%
-0,18%
13,09%
-10,06%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8500
1,02%
16,7000
0,12%
1.598.919
16,6800
16,7400
0,36%
174.819.678
2.931.726.000
Red Electrica
14,4400
-0,55%
224.821
13:49:41
33
-0,07%
14,4300
7.228
-0,14%
14,4200
REE
-3,55%
-0,35%
-3,49%
-6,80%
4,72%
32,75%
1 SOPOR.
-12 VENTA
14,5000
-0,14%
14,4000
-0,83%
3.246.415
14,5200
14,4800
-0,28%
541.080.000
7.813.195.200
REPSOL
16,1350
1,03%
1.757.063
13:49:51
284
0,00%
16,1350
1.771
-0,03%
16,1300
REP
4,49%
2,93%
4,71%
53,67%
29,23%
218,27%
1 RESIS.
12 COMPRA
16,2200
1,57%
16,0200
0,31%
28.350.212
15,9700
16,0550
0,53%
1.105.374.336
17.835.214.911
Sacyr
3,9820
0,10%
450.697
13:49:41
3.054
-0,05%
3,9800
15.575
-0,15%
3,9760
SCYR
4,27%
0,00%
5,25%
27,24%
59,14%
263,34%
Sin Inciden.
12 COMPRA
3,9880
0,25%
3,9640
-0,35%
1.794.675
3,9780
3,9880
0,25%
796.857.798
3.173.087.752
Solaria Energia
18,5100
1,42%
351.003
13:49:48
623
0,08%
18,5250
123
0,00%
18,5100
SLR
1,98%
5,86%
3,09%
149,73%
-2,16%
3.179,65%
Sin Inciden.
12 COMPRA
18,5950
1,89%
18,0500
-1,10%
6.497.066
18,2500
18,3350
0,47%
124.950.876
2.312.840.715
Telefonica
3,4100
0,83%
2.061.121
13:49:54
8.481
0,00%
3,4100
3.091
-0,03%
3,4090
TEF
-2,38%
2,72%
-2,22%
-7,36%
22,15%
-33,53%
Sin Inciden.
nEUTRAL
3,4160
1,01%
3,3600
-0,65%
7.028.423
3,3820
3,3830
0,03%
5.670.161.554
19.335.250.899
UNICAJA
2,8520
0,56%
1.331.322
13:49:43
14.741
0,07%
2,8540
16.320
-0,07%
2,8500
UNI
2,66%
1,20%
4,08%
119,84%
181,30%
0,00%
Sin Inciden.
12 COMPRA
2,8680
1,13%
2,8360
0,00%
3.796.930
2,8360
2,8680
1,13%
2.571.434.468
7.333.731.103
