Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/06/2012
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.941,5
-1,70%
43.627.234
15:10:55
0
-
0,0000
0
-
0,0000
INDI
20,24%
-0,10%
-1,04%
26,10%
70,98%
29,46%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,4000
0,94%
40.411
15:10:56
329
0,06%
161,5000
245
0,00%
161,4000
ANA
48,48%
4,74%
7,10%
48,21%
-1,27%
228,21%
2 RESIS.
12 COMPRA
161,5000
1,00%
159,0000
-0,56%
6.522.335
159,9000
159,8000
-0,06%
54.856.653
8.853.863.794
Acerinox
10,5800
-0,84%
306.269
15:10:54
667
0,00%
10,5800
5.351
-0,09%
10,5700
ACX
15,56%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.240.326
10,6700
10,6300
-0,37%
249.335.371
2.637.968.225
ACS
55,9500
-1,58%
89.070
15:10:26
1.173
0,09%
56,0000
1.719
0,00%
55,9500
ACS
16,59%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.983.467
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,5350
-0,73%
99.047
15:10:47
884
0,04%
22,5450
397
-0,02%
22,5300
AENA
14,16%
0,22%
-6,12%
18,06%
80,04%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.232.024
22,7000
22,7000
0,00%
1.500.000.000
33.802.500.000
Amadeus
70,4800
-0,79%
112.504
15:10:45
503
0,06%
70,5200
322
0,00%
70,4800
AMS
4,12%
0,57%
-4,49%
12,23%
39,88%
123,68%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.929.282
71,0400
70,6800
-0,51%
450.499.205
31.751.183.968
ArcelorMittal
27,2400
-2,08%
77.397
15:10:55
307
0,11%
27,2700
972
0,04%
27,2500
MTS
22,67%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.108.294
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8650
-0,66%
9.227.269
15:10:54
27.342
0,03%
2,8660
9.674
-0,03%
2,8640
SAB
60,11%
6,30%
3,65%
66,17%
366,04%
100,21%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
26.436.126
2,8840
2,9000
0,55%
5.288.229.262
15.150.776.836
Banco Santander
7,0850
-2,25%
9.052.881
15:10:53
1.840
-0,01%
7,0840
7.517
-0,04%
7,0820
SAN
61,41%
0,82%
2,09%
63,76%
198,94%
69,23%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
64.139.662
7,2480
7,1990
-0,68%
14.885.325.372
105.462.530.261
Bankinter
11,2100
-1,97%
228.651
15:10:53
3.258
0,04%
11,2150
2.540
-0,04%
11,2050
BKT
50,56%
1,49%
2,01%
53,91%
138,01%
242,02%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.563.178
11,4350
11,4000
-0,31%
898.866.154
10.076.289.586
BBVA
12,9000
-2,68%
2.801.226
15:10:51
4.070
0,00%
12,9000
654
-0,04%
12,8950
BBVA
41,86%
-0,73%
-1,56%
44,08%
260,67%
153,19%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
36.135.815
13,2550
13,1650
-0,68%
5.763.285.465
74.346.382.499
Caixabank
7,4880
-1,60%
1.505.887
15:10:54
94
0,00%
7,4880
1.132
-0,03%
7,4860
CABK
49,37%
1,90%
1,41%
56,40%
186,69%
200,80%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.276.082
7,6100
7,5940
-0,21%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,1500
-0,54%
177.549
15:10:54
153
0,06%
33,1700
572
0,03%
33,1600
CLNX
8,65%
1,16%
-2,47%
6,10%
-10,63%
140,94%
Sin Inciden.
nEUTRAL
33,4900
0,48%
32,9600
-1,11%
5.885.749
33,3300
33,4400
0,33%
706.475.375
23.419.658.681
Acciona Energia
22,2400
3,63%
506.563
15:10:47
652
0,09%
22,2600
1.546
0,00%
22,2400
ANE
27,81%
9,96%
14,40%
19,62%
-37,15%
0,00%
3 RESIS.
12 COMPRA
22,2400
3,63%
21,5000
0,19%
11.265.961
21,4600
21,5000
0,19%
324.761.830
7.222.703.099
Enagas
13,6250
-0,18%
254.902
15:10:53
659
0,04%
13,6300
2.524
-0,04%
13,6200
ENG
15,66%
-4,28%
-3,26%
6,98%
-14,18%
15,24%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.473.040
13,6500
13,6500
0,00%
261.990.074
3.569.614.758
Endesa
26,9600
0,97%
197.129
15:10:56
96
0,00%
26,9600
1.107
-0,04%
26,9500
ELE
37,08%
1,81%
2,99%
57,63%
75,77%
202,06%
3 RESIS.
12 COMPRA
26,9800
1,05%
26,7100
0,04%
5.314.598
26,7000
26,8200
0,45%
1.058.752.117
28.543.957.074
Ferrovial
44,6200
-1,06%
99.760
15:10:51
561
0,02%
44,6300
71
0,00%
44,6200
FER
10,54%
-1,48%
0,02%
22,35%
88,61%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.451.291
45,1000
45,1400
0,09%
733.755.372
32.740.164.699
Fluidra
21,9600
-0,90%
78.260
15:10:35
214
0,09%
21,9800
1.532
0,00%
21,9600
FDR
-5,32%
3,39%
1,69%
14,93%
33,45%
784,86%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.718.590
22,1600
22,0800
-0,36%
192.129.070
4.219.154.377
Grifols A
10,4650
-1,23%
354.181
15:10:56
51
0,00%
10,4650
6.080
-0,10%
10,4550
GRF
14,40%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.706.504
10,5950
10,5850
-0,09%
426.129.798
4.459.448.336
Iberdrola
15,8650
-0,44%
3.904.409
15:10:50
10.105
0,06%
15,8750
6.491
0,00%
15,8650
IBE
21,33%
-2,76%
-0,31%
36,43%
76,75%
275,31%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
61.943.449
15,9350
15,9700
0,22%
6.240.000.000
98.997.600.000
Inditex
43,6300
-1,96%
499.014
15:10:54
250
0,02%
43,6400
182
0,00%
43,6300
ITX
-10,56%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
21.771.981
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,5800
0,11%
338.090
15:10:23
455
0,05%
36,6000
1.202
-0,05%
36,5600
IDR
114,17%
4,05%
5,01%
93,13%
331,51%
326,05%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.367.332
36,5400
36,5400
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9500
-0,83%
229.244
15:10:36
4.306
0,00%
5,9500
4.573
-0,08%
5,9450
COL
20,84%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.364.002
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0060
-0,10%
4.046.438
15:10:56
106
0,02%
4,0070
10.901
-0,02%
4,0050
IAG
12,12%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.210.031
4,0100
3,9940
-0,40%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
55,9000
0,45%
32.214
15:10:34
1.003
0,09%
55,9500
96
0,00%
55,9000
ROVI
-11,20%
1,82%
0,72%
-33,33%
0,65%
346,28%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.800.763
55,6500
55,7500
0,18%
51.235.762
2.864.079.096
Logista
27,9800
-0,29%
63.799
15:10:47
1.818
0,07%
28,0000
1.275
0,00%
27,9800
LOG
1,05%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.785.096
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5060
-0,45%
773.151
15:10:47
11.288
0,06%
3,5080
8.603
-0,06%
3,5040
MAP
47,34%
1,86%
5,03%
73,23%
153,95%
119,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.710.667
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1400
-0,89%
194.062
15:10:51
4.099
0,09%
11,1500
4.197
-0,09%
11,1300
MRL
12,05%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.161.851
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,4000
0,59%
76.162
15:10:47
1.467
0,07%
27,4200
308
0,00%
27,4000
NTGY
20,05%
2,24%
5,95%
36,97%
12,61%
131,16%
1 RESIS.
12 COMPRA
27,4400
0,73%
27,1200
-0,44%
2.086.839
27,2400
27,3000
0,22%
969.613.801
26.567.418.147
Puig Brands
17,2300
0,70%
133.681
15:10:52
1.188
0,12%
17,2500
686
-0,06%
17,2200
PUIG
-3,39%
3,66%
0,46%
-32,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.303.324
17,1100
17,1000
-0,06%
174.819.678
3.012.143.052
Red Electrica
17,7200
0,51%
348.583
15:10:31
2.560
0,06%
17,7300
3.145
0,00%
17,7200
REE
8,69%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.176.891
17,6300
17,7500
0,68%
541.080.000
9.587.937.600
REPSOL
12,4100
0,49%
3.072.258
15:10:54
5.578
0,04%
12,4150
5.447
-0,04%
12,4050
REP
10,52%
-1,12%
4,02%
-11,69%
7,19%
41,60%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
38.126.722
12,3500
12,3500
0,00%
1.157.396.053
14.363.285.018
Sacyr
3,5300
-0,84%
614.080
15:10:42
5.610
0,00%
3,5300
9.892
-0,11%
3,5260
SCYR
15,30%
1,67%
2,30%
10,31%
68,06%
49,69%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.167.702
3,5600
3,5720
0,34%
796.857.798
2.812.908.027
Solaria Energia
10,3550
-0,86%
597.057
15:10:54
671
0,05%
10,3600
358
-0,05%
10,3500
SLR
32,50%
5,25%
10,01%
-8,44%
-49,27%
1.002,65%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.182.525
10,4450
10,4000
-0,43%
124.950.876
1.293.866.321
Telefonica
4,5380
-0,09%
1.374.450
15:10:56
7
-0,04%
4,5360
2.156
-0,07%
4,5350
TEF
19,04%
1,34%
0,70%
22,20%
16,43%
-33,64%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.237.254
4,5420
4,5500
0,18%
5.670.161.554
25.731.193.132
UNICAJA
2,0180
-1,56%
2.016.052
15:10:51
23.286
0,10%
2,0200
16.864
0,00%
2,0180
UNI
65,80%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.068.393
2,0500
2,0600
0,49%
2.571.434.468
5.189.154.756
MODO PRO
