Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,0
0,19%
59.645.413
17:08:55
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,73%
-1,96%
18,13%
32,63%
10,34%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.843
17:08:54
1.045
0,09%
116,5000
447
-0,09%
116,3000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.568.925
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.168
17:08:56
4.891
0,05%
9,2200
6.453
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.793.003
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0800
0,19%
110.271
17:08:54
863
0,00%
42,0800
503
-0,05%
42,0600
ACS
10,28%
1,64%
-4,23%
22,64%
137,41%
151,87%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.640.204
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,6000
-0,60%
49.545
17:08:58
615
0,05%
199,7000
374
-0,05%
199,5000
AENA
27,02%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.889.182
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,0400
0,00%
194.945
17:08:59
879
-0,03%
66,0200
987
-0,09%
65,9800
AMS
3,82%
-1,52%
-1,96%
6,65%
13,06%
138,30%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.874.168
66,0400
66,1000
0,09%
450.499.205
29.750.967.498
ArcelorMittal
23,9700
0,55%
110.933
17:08:43
1.049
-0,04%
23,9600
436
-0,08%
23,9500
MTS
-5,05%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.064
23,8400
23,8100
-0,13%
852.809.772
20.441.850.235
Banco Sabadell
1,8425
0,52%
5.804.589
17:08:54
17.122
0,03%
1,8430
3.863
0,00%
1,8425
SAB
76,05%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.694.955
1,8330
1,8400
0,38%
5.440.221.447
10.023.608.016
Banco Santander
4,5260
0,44%
10.442.067
17:08:57
2.370
0,00%
4,5260
827
-0,01%
4,5255
SAN
24,92%
0,57%
1,01%
26,65%
67,44%
-0,83%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
47.260.795
4,5060
4,5120
0,13%
15.494.273.572
70.127.082.187
Bankinter
7,6860
0,71%
1.041.729
17:08:56
2.545
0,08%
7,6920
257
0,05%
7,6900
BKT
36,75%
2,67%
3,38%
28,39%
100,49%
118,88%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.006.729
7,6320
7,6700
0,50%
898.866.154
6.908.685.260
BBVA
9,2620
0,35%
2.766.375
17:08:58
1.008
0,00%
9,2620
681
-0,02%
9,2600
BBVA
20,35%
1,92%
2,05%
19,31%
110,61%
88,55%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.622.165
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4680
1,07%
4.655.747
17:08:57
13.391
0,04%
5,4700
17.741
0,00%
5,4680
CABK
63,77%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.457.625
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,4900
-1,78%
377.666
17:08:58
790
0,00%
31,4900
1.086
-0,03%
31,4800
CLNX
-11,69%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4900
-1,78%
11.892.702
32,0600
32,0300
-0,09%
706.475.375
22.246.909.559
Acciona Energia
19,5500
-0,31%
403.739
17:08:57
2.028
0,00%
19,5500
298
-0,05%
19,5400
ANE
-28,69%
2,42%
-4,65%
-23,41%
-33,72%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.893.097
19,6100
19,4500
-0,82%
324.761.830
6.349.093.777
Enagas
12,6900
-0,39%
353.570
17:08:55
3.938
0,08%
12,7000
3.156
0,00%
12,6900
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.486.803
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8850
-1,07%
898.656
17:08:58
1.346
0,03%
19,8900
782
-0,03%
19,8800
ELE
10,63%
0,81%
0,92%
9,18%
26,76%
156,72%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.869.775
20,1000
20,1000
0,00%
1.058.752.117
21.053.285.847
Ferrovial
36,6000
-0,16%
452.605
17:08:58
519
0,00%
36,6000
2.882
-0,05%
36,5800
FER
12,05%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.565.343
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,8000
0,34%
128.819
17:08:46
3.386
0,00%
23,8000
2.523
-0,17%
23,7600
FDR
28,23%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.065.892
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4150
-0,48%
864.044
17:08:59
1.555
0,00%
10,4150
2.253
-0,05%
10,4100
GRF
-32,61%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.999.018
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3200
-0,22%
1.898.851
17:08:58
10.091
0,04%
13,3250
725
0,00%
13,3200
IBE
17,50%
-0,56%
-5,37%
26,09%
50,63%
235,72%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
25.292.695
13,3500
13,3800
0,22%
6.364.251.000
84.771.823.320
Inditex
51,7800
0,98%
653.782
17:08:58
4.287
0,04%
51,8000
2.034
-0,04%
51,7600
ITX
35,53%
1,57%
-2,53%
45,02%
85,92%
188,53%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
33.852.832
51,2800
51,2400
-0,08%
3.116.652.000
161.380.240.560
Indra
16,4500
-0,24%
223.787
17:08:55
975
0,06%
16,4600
1.026
0,00%
16,4500
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.681.296
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.650
17:08:21
3.301
0,09%
5,5300
7.850
0,00%
5,5250
COL
-11,71%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.517.491
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9540
1,44%
10.792.791
17:08:58
19.555
0,03%
2,9550
1.500
0,00%
2,9540
IAG
68,15%
2,61%
14,76%
67,46%
68,79%
6,42%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
31.881.905
2,9120
2,9050
-0,24%
4.971.476.010
14.685.740.134
Labor Farmac Rovi
61,8500
-0,24%
66.693
17:08:45
467
0,16%
61,9500
503
0,00%
61,8500
ROVI
4,10%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.124.962
62,0000
61,8500
-0,24%
51.235.762
3.168.931.880
Logista
29,9800
0,81%
104.994
17:08:46
1.350
0,07%
30,0000
2.065
-0,07%
29,9600
LOG
31,53%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.147.720
29,7400
29,7200
-0,07%
132.750.000
3.979.845.000
Mapfre
2,5840
0,94%
1.402.809
17:08:40
11.881
0,00%
2,5840
22.733
-0,08%
2,5820
MAP
38,29%
1,65%
4,18%
34,81%
70,39%
69,38%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2100
-0,68%
826.004
17:08:56
2.679
0,00%
10,2100
2.289
-0,10%
10,2000
MRL
2,26%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.433.501
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4400
-0,36%
242.016
17:08:46
848
0,00%
22,4400
3.004
-0,09%
22,4200
NTGY
-13,37%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.430.839
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,9550
1,88%
124.150
17:08:56
24
0,00%
18,9550
75
-0,03%
18,9500
PUIG
0,00%
-1,28%
1,37%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.353.263
18,6050
18,6000
-0,03%
174.819.678
3.313.706.996
Red Electrica
16,7100
-0,54%
468.569
17:08:48
3.082
0,06%
16,7200
7.334
-0,06%
16,7000
REE
19,29%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.829.788
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,9000
0,63%
1.228.783
17:08:56
2.212
0,04%
11,9050
7.764
-0,04%
11,8950
REP
-5,67%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.622.518
11,8250
11,8750
0,42%
1.177.396.053
14.011.013.031
Sacyr
3,0460
0,99%
1.776.983
17:08:55
14.601
0,07%
3,0480
26.410
-0,07%
3,0440
SCYR
1,86%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.412.690
3,0160
3,0100
-0,20%
779.906.655
2.375.595.671
Solaria Energia
8,5500
-2,51%
1.357.488
17:08:58
550
0,12%
8,5600
185
0,06%
8,5550
SLR
-54,06%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.606.522
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,2690
-1,29%
4.045.808
17:08:58
5.260
0,00%
4,2690
3.890
-0,02%
4,2680
TEF
25,33%
2,97%
-3,22%
21,71%
35,00%
-37,74%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2680
-1,32%
17.271.554
4,3250
4,3280
0,07%
5.670.161.554
24.205.919.674
UNICAJA
1,2350
0,82%
4.360.643
17:08:56
51.237
0,00%
1,2350
42.193
-0,08%
1,2340
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.385.394
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
