Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.571,2
-0,35%
68.426.988
12:42:26
0
-
0,0000
0
-
0,0000
INDI
14,54%
-0,59%
-2,24%
16,99%
31,13%
9,95%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
20.441
12:42:18
17
0,00%
117,6000
259
-0,09%
117,5000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.403.862
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3050
0,76%
395.307
12:42:23
2.993
0,05%
9,3100
3.330
-0,05%
9,3000
ACX
-6,97%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.678.332
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5400
0,61%
58.951
12:42:23
533
0,05%
42,5600
680
-0,05%
42,5200
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.507.776
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
19.064
12:42:23
35
0,00%
200,6000
665
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.824.238
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
89.287
12:42:24
59
0,06%
66,6800
201
0,03%
66,6600
AMS
4,77%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.950.086
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8200
-0,42%
69.330
12:42:25
1.093
0,08%
23,8400
943
0,00%
23,8200
MTS
-5,64%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.651.441
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7865
-3,14%
5.817.354
12:42:27
3.910
0,08%
1,7880
10.307
0,03%
1,7870
SAB
70,70%
-2,93%
-3,58%
47,50%
238,63%
29,86%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.392.703
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3160
-4,67%
24.848.640
12:42:27
1.365
0,01%
4,3165
4.094
-0,01%
4,3155
SAN
19,13%
-5,92%
-4,59%
19,88%
57,14%
-5,61%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
107.246.730
4,5275
4,5250
-0,06%
15.494.273.572
66.873.284.737
Bankinter
7,5080
-2,80%
1.731.887
12:42:27
738
-0,05%
7,5040
665
-0,08%
7,5020
BKT
33,58%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.003.008
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,0280
-2,44%
3.991.256
12:42:27
4.444
0,02%
9,0300
5.017
-0,02%
9,0260
BBVA
17,31%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
36.033.059
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2260
-4,36%
5.975.285
12:42:27
7.003
0,04%
5,2280
7.858
-0,04%
5,2240
CABK
56,52%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
31.226.839
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,4100
2,76%
481.058
12:42:22
1.448
0,06%
32,4300
193
0,00%
32,4100
CLNX
-9,11%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.591.090
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8300
1,85%
126.002
12:42:26
489
0,05%
19,8400
26
0,00%
19,8300
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8300
1,85%
19,4900
0,10%
2.498.620
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8200
1,02%
173.984
12:41:57
225
0,08%
12,8300
4.492
0,00%
12,8200
ENG
-9,30%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.230.475
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1900
1,87%
440.878
12:42:27
255
0,10%
20,2100
1.863
0,05%
20,2000
ELE
12,33%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.901.327
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,0800
0,98%
205.865
12:42:24
1.908
0,05%
37,1000
396
0,00%
37,0800
FER
13,52%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.633.474
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,1000
1,69%
99.176
12:42:08
1.806
0,17%
24,1400
1.518
0,00%
24,1000
FDR
29,85%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
2.390.142
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4350
0,34%
627.743
12:41:57
1.063
0,05%
10,4400
2.284
-0,05%
10,4300
GRF
-32,48%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.550.498
10,4000
10,4350
0,34%
426.129.798
4.446.664.442
Iberdrola
13,5300
1,54%
2.594.539
12:42:24
1.510
0,04%
13,5350
7.812
0,00%
13,5300
IBE
19,35%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
35.104.113
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,3400
1,04%
433.673
12:42:27
1.068
0,08%
52,3800
1.227
0,00%
52,3400
ITX
37,00%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.698.445
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5600
0,49%
221.727
12:42:20
1.336
0,12%
16,5800
2.577
0,00%
16,5600
IDR
19,86%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.671.799
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5100
0,00%
1.012.394
12:42:23
5.780
0,09%
5,5150
8.380
-0,09%
5,5050
COL
-11,95%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5100
0,00%
5,3800
-2,36%
5.578.291
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9400
-0,61%
3.598.216
12:42:23
19.603
0,03%
2,9410
4.962
-0,03%
2,9390
IAG
67,35%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.578.755
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4500
0,97%
18.306
12:42:27
6
0,00%
62,4500
253
-0,08%
62,4000
ROVI
5,11%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.143.210
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,2000
0,80%
73.013
12:42:18
122
0,07%
30,2200
1.300
0,00%
30,2000
LOG
32,50%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2000
0,80%
29,7800
-0,60%
2.204.993
29,9600
29,9800
0,07%
132.750.000
4.009.050.000
Mapfre
2,5800
-0,39%
1.127.763
12:42:23
10.312
0,08%
2,5820
7.849
0,00%
2,5800
MAP
38,07%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.909.629
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
457.011
12:42:27
750
0,10%
10,2400
2.349
0,00%
10,2300
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.675.223
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8200
1,69%
73.688
12:42:24
758
0,00%
22,8200
712
-0,09%
22,8000
NTGY
-11,90%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.681.560
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,2000
1,69%
51.478
12:42:23
490
0,10%
19,2200
28
0,03%
19,2050
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
988.378
18,8800
19,1000
1,17%
174.819.678
3.356.537.818
Red Electrica
16,9400
1,56%
133.229
12:42:23
503
0,06%
16,9500
2.754
0,00%
16,9400
REE
20,93%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.256.899
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8050
-0,63%
506.376
12:42:27
246
0,04%
11,8100
3.795
0,00%
11,8050
REP
-6,43%
0,94%
-1,34%
-8,78%
31,95%
15,48%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.977.769
11,8800
11,9200
0,34%
1.177.396.053
13.899.160.406
Sacyr
3,0260
-0,72%
726.693
12:42:20
4.991
0,07%
3,0280
18.172
0,00%
3,0260
SCYR
1,19%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.198.973
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8750
3,14%
452.878
12:42:26
1.306
0,11%
8,8850
1.016
-0,06%
8,8700
SLR
-52,31%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
4.019.292
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2930
0,68%
2.030.017
12:42:26
4.469
0,02%
4,2940
1.729
0,00%
4,2930
TEF
26,03%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.714.863
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2290
-0,57%
9.750.300
12:42:27
14.596
0,08%
1,2300
5.400
0,00%
1,2290
UNI
44,44%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.983.119
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
