Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.871,4
-4,43%
202.926.945
13:13:41
0
-
0,0000
0
-
0,0000
INDI
2,38%
-9,57%
-10,40%
8,81%
40,28%
1,26%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,3000
-5,66%
76.821
13:13:43
3
0,09%
108,4000
36
0,00%
108,3000
ANA
-0,37%
-10,68%
-9,25%
4,91%
-36,40%
104,85%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.319.714
114,8000
110,1000
-4,09%
54.856.653
5.940.975.520
Acerinox
9,0300
-2,64%
2.118.674
13:13:42
8
0,00%
9,0300
1.904
-0,11%
9,0200
ACX
-1,37%
-16,88%
-22,81%
-6,77%
18,21%
-5,28%
1 SOPOR.
-12 VENTA
9,0750
-2,16%
8,3000
-10,51%
19.131.626
9,2750
8,5100
-8,25%
249.335.371
2.251.498.400
ACS
46,7600
-5,61%
549.432
13:13:39
211
0,04%
46,7800
257
-0,04%
46,7400
ACS
-2,56%
-10,98%
-13,99%
30,11%
141,62%
142,57%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
25.691.440
49,5400
42,8400
-13,52%
271.664.594
12.703.036.415
AENA
208,2000
-3,61%
73.115
13:13:39
161
0,10%
208,4000
177
-0,10%
208,0000
AENA
5,47%
-3,42%
-3,77%
23,29%
53,04%
155,12%
2 SOPOR.
-4 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.222.543
216,0000
205,2000
-5,00%
150.000.000
31.230.000.000
Amadeus
63,4200
-5,68%
399.004
13:13:41
234
0,09%
63,4800
163
0,00%
63,4200
AMS
-6,31%
-9,96%
-14,56%
13,82%
16,89%
76,72%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.304.834
67,2400
63,2200
-5,98%
450.499.205
28.570.659.581
ArcelorMittal
21,8800
-3,82%
346.994
13:13:43
1.220
0,23%
21,9300
837
0,05%
21,8900
MTS
-2,19%
-17,48%
-28,30%
-12,15%
-18,42%
-13,59%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.592.229
22,7500
21,5700
-5,19%
852.809.772
18.659.477.811
Banco Sabadell
2,1610
-6,25%
35.179.175
13:13:42
1.749
0,00%
2,1610
4.555
-0,09%
2,1590
SAB
20,77%
-16,08%
-16,77%
57,77%
263,85%
40,99%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
76.022.197
2,3050
1,9055
-17,33%
5.387.690.082
11.642.798.267
Banco Santander
5,2200
-4,99%
54.296.833
13:13:43
320
0,04%
5,2220
3.883
-0,04%
5,2180
SAN
16,92%
-15,46%
-15,83%
19,14%
95,11%
8,90%
2 SOPOR.
-6 VENTA
5,3000
-3,53%
4,6450
-15,45%
283.429.468
5,4940
4,6450
-15,45%
15.152.492.322
79.096.009.921
Bankinter
8,4000
-5,21%
3.010.212
13:13:42
978
0,02%
8,4020
707
-0,10%
8,3920
BKT
11,29%
-17,07%
-15,33%
28,56%
94,84%
137,31%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.285.781
8,8620
7,7440
-12,62%
898.866.154
7.550.475.694
BBVA
10,7650
-5,24%
10.955.059
13:13:43
1.177
0,00%
10,7650
1.574
-0,09%
10,7550
BBVA
13,89%
-13,63%
-17,67%
5,23%
162,75%
85,69%
1 SOPOR.
-8 VENTA
10,8800
-4,23%
10,1100
-11,00%
117.931.210
11,3600
10,6850
-5,94%
5.763.285.465
62.041.768.031
Caixabank
5,9060
-5,50%
11.997.610
13:13:42
1.000
-0,03%
5,9040
858
-0,10%
5,9000
CABK
12,80%
-17,79%
-16,79%
29,51%
134,41%
116,85%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
70.857.885
6,2500
5,5220
-11,65%
7.174.937.846
42.375.182.918
Cellnex Telecom
32,4000
-4,37%
1.002.868
13:13:43
518
0,15%
32,4500
441
0,06%
32,4200
CLNX
6,19%
-1,89%
1,13%
8,20%
-28,72%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.492.923
33,8800
33,1200
-2,24%
706.475.375
22.889.802.150
Acciona Energia
15,1000
-5,98%
255.213
13:13:29
352
0,13%
15,1200
892
-0,07%
15,0900
ANE
-15,17%
-11,50%
-14,29%
-21,37%
-55,18%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.853.716
16,0600
15,1000
-5,98%
324.761.830
4.903.903.633
Enagas
12,7700
-4,06%
1.228.382
13:13:41
1.552
0,08%
12,7800
334
-0,04%
12,7650
ENG
8,40%
-4,80%
-0,24%
5,76%
-17,50%
-2,40%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.686.438
13,3100
12,8500
-3,46%
261.990.074
3.345.613.245
Endesa
23,1400
-5,36%
1.497.102
13:13:42
603
0,04%
23,1500
514
-0,04%
23,1300
ELE
14,11%
-5,84%
7,80%
42,08%
42,61%
137,61%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.642.940
24,4500
21,7000
-11,25%
1.058.752.117
24.499.523.987
Ferrovial
37,6900
-4,19%
485.724
13:13:43
86
0,03%
37,7000
246
-0,05%
37,6700
FER
-7,17%
-8,62%
-6,39%
8,39%
60,14%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.306.938
39,3400
37,1000
-5,69%
729.559.951
27.497.114.553
Fluidra
18,8800
-2,63%
259.883
13:13:34
164
0,00%
18,8800
414
-0,16%
18,8500
FDR
-19,73%
-12,88%
-16,50%
-6,75%
-15,84%
608,92%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.906.591
19,3900
18,2500
-5,88%
192.129.070
3.627.396.842
Grifols A
7,7360
-4,68%
2.821.315
13:13:43
1.332
0,10%
7,7440
899
-0,03%
7,7340
GRF
-15,44%
-4,73%
-25,05%
-13,51%
-52,59%
-57,99%
2 SOPOR.
-12 VENTA
7,8080
-3,79%
7,3240
-9,76%
21.825.693
8,1160
7,7060
-5,05%
426.129.798
3.296.540.117
Iberdrola
14,5800
-3,57%
8.626.893
13:13:43
2.048
0,00%
14,5800
2.530
-0,07%
14,5700
IBE
11,50%
-2,68%
7,03%
35,32%
58,42%
242,75%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
125.780.100
15,1200
14,7900
-2,18%
6.440.561.000
93.903.379.380
Inditex
43,2400
-3,14%
1.827.612
13:13:43
345
-0,02%
43,2300
400
-0,12%
43,1900
ITX
-12,89%
-5,63%
-14,18%
-1,20%
136,51%
82,54%
2 SOPOR.
-12 VENTA
43,3900
-2,80%
42,1000
-5,69%
79.025.943
44,6400
42,9100
-3,88%
3.116.652.000
134.764.032.480
Indra
24,9800
-5,74%
2.000.044
13:13:41
1.904
0,24%
25,0400
1.684
0,00%
24,9800
IDR
46,25%
-6,59%
0,08%
34,31%
184,38%
140,61%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
49.961.099
26,5000
23,4000
-11,70%
176.654.402
4.412.826.962
Inmob Colonial
5,2350
-3,23%
911.274
13:13:39
1.779
0,19%
5,2450
2.038
0,00%
5,2350
COL
1,16%
-4,22%
-2,15%
5,07%
-31,15%
-3,88%
2 SOPOR.
-12 VENTA
5,2600
-2,77%
5,0650
-6,38%
4.770.519
5,4100
5,2150
-3,60%
627.344.687
3.284.149.436
IAG
2,6320
-6,17%
22.542.604
13:13:43
2.628
0,11%
2,6350
4.196
0,00%
2,6320
IAG
-27,47%
-15,04%
-30,23%
34,39%
68,96%
-35,45%
2 SOPOR.
-12 VENTA
2,6610
-5,13%
2,4500
-12,66%
59.332.134
2,8050
2,4690
-11,98%
4.971.476.010
13.084.924.858
Labor Farmac Rovi
47,9200
-2,28%
63.095
13:13:27
31
0,04%
47,9400
168
-0,13%
47,8600
ROVI
-23,88%
-7,15%
-11,12%
-40,73%
-26,85%
224,51%
2 SOPOR.
-12 VENTA
48,0200
-2,08%
46,2000
-5,79%
3.023.512
49,0400
47,2400
-3,67%
51.235.762
2.455.217.715
Logista
27,3000
-2,92%
367.329
13:13:41
614
0,00%
27,3000
706
-0,15%
27,2600
LOG
-1,40%
-7,22%
-1,45%
14,91%
104,00%
148,75%
2 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.028.082
28,1200
26,9000
-4,34%
132.750.000
3.624.075.000
Mapfre
2,6460
-3,64%
4.435.944
13:13:39
2.100
0,00%
2,6460
6.555
-0,15%
2,6420
MAP
8,18%
-7,04%
-2,87%
20,78%
75,76%
45,32%
2 SOPOR.
-6 VENTA
2,6480
-3,57%
2,3400
-14,79%
11.737.508
2,7460
2,4180
-11,94%
3.079.553.273
8.148.497.960
Merlin Prop
8,7750
-3,47%
756.732
13:13:42
1.263
0,06%
8,7800
981
-0,06%
8,7700
MRL
-13,63%
-11,31%
-10,50%
-6,56%
0,15%
16,17%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
6.640.323
9,0900
8,8200
-2,97%
563.724.899
4.946.685.989
Naturgy
23,8600
-3,24%
349.407
13:13:43
658
0,08%
23,8800
384
-0,08%
23,8400
NTGY
2,05%
-7,70%
-4,96%
21,57%
-7,34%
83,54%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.336.851
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,6200
-2,95%
444.600
13:13:28
257
0,07%
14,6300
245
-0,07%
14,6100
PUIG
-18,03%
-7,12%
-19,96%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
6.500.052
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
18,1700
-3,35%
739.411
13:13:41
782
0,11%
18,1900
1.136
0,00%
18,1700
REE
11,45%
-2,42%
5,72%
24,37%
12,66%
59,48%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
13.435.098
18,8000
18,3800
-2,23%
541.080.000
9.831.423.600
REPSOL
10,3350
-4,17%
5.535.887
13:13:42
2.988
0,10%
10,3450
883
0,00%
10,3350
REP
-7,96%
-15,93%
-12,22%
-31,14%
1,07%
4,49%
2 SOPOR.
-12 VENTA
10,3700
-3,85%
9,9000
-8,21%
57.213.392
10,7850
10,1900
-5,52%
1.157.396.053
11.961.688.208
Sacyr
2,8140
-3,70%
3.614.584
13:13:38
3.424
0,07%
2,8160
3.715
-0,07%
2,8120
SCYR
-9,28%
-12,27%
-15,93%
-11,74%
46,25%
-4,22%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.171.439
2,9220
2,5800
-11,70%
796.857.798
2.242.357.844
Solaria Energia
6,3480
-4,97%
1.095.717
13:13:39
635
0,13%
6,3560
815
-0,03%
6,3460
SLR
-18,77%
-7,45%
-18,28%
-33,77%
-71,78%
457,72%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.955.612
6,6800
6,3180
-5,42%
124.950.876
793.188.161
Telefonica
4,1180
-4,28%
10.510.146
13:13:43
632
0,02%
4,1190
2.846
-0,02%
4,1170
TEF
4,60%
-5,56%
-2,21%
11,15%
13,08%
-42,01%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.280.781
4,3020
4,0890
-4,95%
5.670.161.554
23.349.725.279
UNICAJA
1,4430
-4,25%
12.442.763
13:13:41
11.659
0,14%
1,4450
4.420
-0,07%
1,4420
UNI
13,27%
-15,59%
-15,94%
34,58%
96,13%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
17.954.907
1,5070
1,2800
-15,06%
2.571.434.468
3.710.579.937
MODO PRO
