Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.746,7
0,77%
4.890.063
9:01:06
0
-
0,0000
0
-
0,0000
INDI
16,28%
0,40%
-0,77%
17,94%
32,58%
9,55%
1 RESIS.
10 COMPRA
11.747,3
0,78%
11.656,6
0,00%
0
11.656,6
11.656,6
0,00%
0
0
Acciona
118,9000
0,59%
493
9:00:38
313
0,17%
119,1000
52
-0,08%
118,8000
ANA
-6,77%
1,54%
-3,49%
0,34%
-19,60%
179,06%
Sin Inciden.
8 COMPRA
119,0000
0,68%
118,2000
0,00%
58.618
118,2000
118,2000
0,00%
54.856.653
6.522.456.042
Acerinox
9,4200
0,11%
76.716
9:01:04
313
0,21%
9,4400
735
-0,16%
9,4050
ACX
-5,82%
2,95%
5,08%
-1,19%
6,04%
22,63%
Sin Inciden.
10 COMPRA
9,4500
0,43%
9,4100
0,00%
722.665
9,4100
9,4100
0,00%
249.335.371
2.348.739.195
ACS
43,2800
1,36%
10.877
9:01:06
69
0,09%
43,3200
32
-0,05%
43,2600
ACS
13,42%
3,95%
-1,46%
25,26%
135,56%
160,09%
1 RESIS.
12 COMPRA
43,3600
1,55%
42,7000
0,00%
470.757
42,7000
42,7000
0,00%
271.664.594
11.757.643.628
AENA
201,8000
0,70%
1.145
9:00:46
256
0,10%
202,0000
88
-0,10%
201,6000
AENA
28,42%
1,52%
-1,86%
34,04%
49,08%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,4000
0,00%
231.061
200,4000
200,4000
0,00%
150.000.000
30.270.000.000
Amadeus
67,2600
0,27%
9.425
9:01:07
87
0,09%
67,3200
72
-0,03%
67,2400
AMS
5,74%
-0,48%
-0,51%
8,55%
12,50%
136,90%
Sin Inciden.
8 COMPRA
67,3400
0,39%
67,0800
0,00%
633.926
67,0800
67,0800
0,00%
450.499.205
30.300.576.528
ArcelorMittal
24,1700
0,83%
6.337
9:01:05
4.450
0,04%
24,1800
529
-0,08%
24,1500
MTS
-4,25%
-0,58%
8,67%
9,01%
-5,09%
-14,34%
Sin Inciden.
12 COMPRA
24,1700
0,83%
23,9700
0,00%
153.165
23,9700
23,9700
0,00%
852.809.772
20.612.412.189
Banco Sabadell
1,8250
0,86%
150.139
9:01:07
3.532
-0,03%
1,8245
1.562
-0,33%
1,8190
SAB
74,37%
-2,39%
0,69%
49,72%
243,25%
27,35%
Sin Inciden.
nEUTRAL
1,8315
1,22%
1,8095
0,00%
274.004
1,8095
1,8095
0,00%
5.440.221.447
9.928.404.141
Banco Santander
4,4260
1,33%
2.504.346
9:01:07
1.251
0,03%
4,4275
1.134
-0,07%
4,4230
SAN
22,16%
-4,30%
-1,17%
22,41%
63,83%
-6,34%
Sin Inciden.
-4 VENTA
4,4295
1,41%
4,3680
0,00%
11.084.235
4,3680
4,3680
0,00%
15.494.273.572
68.577.654.830
Bankinter
7,5640
0,50%
87.851
9:01:07
756
0,24%
7,5820
600
-0,24%
7,5460
BKT
34,58%
-4,41%
2,61%
23,37%
96,61%
108,05%
Sin Inciden.
-8 VENTA
7,6240
1,30%
7,5260
0,00%
664.505
7,5260
7,5260
0,00%
898.866.154
6.799.023.589
BBVA
9,2520
0,89%
180.596
9:01:07
398
0,02%
9,2540
12
-0,02%
9,2500
BBVA
20,22%
-2,14%
2,03%
17,54%
116,78%
84,23%
Sin Inciden.
4 COMPRA
9,2760
1,16%
9,1700
0,00%
1.670.874
9,1700
9,1700
0,00%
5.763.285.465
53.321.917.122
Caixabank
5,2220
-0,11%
479.273
9:01:07
1.095
0,04%
5,2240
421
-0,08%
5,2180
CABK
56,40%
-8,93%
-0,84%
39,25%
169,59%
92,17%
1 SOPOR.
-8 VENTA
5,2320
0,08%
5,2000
-0,54%
2.502.764
5,2280
5,2280
0,00%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,9100
1,14%
17.112
9:01:07
153
0,18%
32,9700
593
-0,03%
32,9000
CLNX
-7,71%
4,89%
-5,92%
-3,42%
-36,02%
0,00%
1 RESIS.
-2 VENTA
32,9200
1,17%
32,5400
0,00%
563.156
32,5400
32,5400
0,00%
706.475.375
23.250.104.591
Acciona Energia
20,0400
0,86%
1.682
9:01:07
872
0,10%
20,0600
148
-0,20%
20,0000
ANE
-26,90%
2,56%
0,20%
-21,23%
-32,86%
0,00%
1 RESIS.
10 COMPRA
20,0400
0,86%
19,8700
0,00%
33.707
19,8700
19,8700
0,00%
324.761.830
6.508.227.073
Enagas
12,9000
0,16%
16.752
9:00:56
328
0,00%
12,9000
228
-0,08%
12,8900
ENG
-8,74%
1,34%
-5,08%
-13,23%
-13,26%
0,96%
Sin Inciden.
nEUTRAL
12,9000
0,16%
12,8800
0,00%
216.101
12,8800
12,8800
0,00%
261.990.074
3.379.671.955
Endesa
20,4500
0,89%
34.812
9:01:06
283
0,05%
20,4600
475
-0,05%
20,4400
ELE
13,77%
3,82%
4,37%
14,98%
22,91%
159,14%
2 RESIS.
12 COMPRA
20,4500
0,89%
20,2700
0,00%
711.905
20,2700
20,2700
0,00%
1.058.752.117
21.651.480.793
Ferrovial
38,0800
2,09%
87.250
9:01:07
1.207
0,16%
38,1400
12
0,05%
38,1000
FER
16,58%
5,53%
4,84%
25,68%
47,19%
0,00%
4 RESIS.
12 COMPRA
38,1400
2,25%
37,3000
0,00%
3.322.480
37,3000
37,3000
0,00%
732.163.043
27.880.768.677
Fluidra
24,4400
1,33%
1.440
9:01:05
772
0,08%
24,4600
750
-0,16%
24,4000
FDR
31,68%
1,74%
6,24%
32,98%
-18,25%
900,29%
2 RESIS.
12 COMPRA
24,4400
1,33%
24,1200
0,00%
35.194
24,1200
24,1200
0,00%
192.129.070
4.695.634.471
Grifols A
10,6650
0,61%
17.163
9:01:07
544
0,23%
10,6900
260
-0,23%
10,6400
GRF
-30,99%
-2,11%
4,10%
-18,53%
-39,58%
-34,86%
Sin Inciden.
10 COMPRA
10,6800
0,75%
10,6000
0,00%
183.043
10,6000
10,6000
0,00%
426.129.798
4.544.674.296
Iberdrola
13,6400
0,40%
157.273
9:01:07
514
0,07%
13,6500
217
0,00%
13,6400
IBE
20,32%
2,21%
-2,33%
27,49%
51,74%
237,14%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5850
0,00%
2.145.204
13,5850
13,5850
0,00%
6.364.251.000
86.808.383.640
Inditex
53,2800
0,60%
34.887
9:01:07
56
0,00%
53,2800
82
-0,08%
53,2400
ITX
39,46%
3,63%
-1,22%
47,14%
88,79%
194,37%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
1.858.779
52,9600
52,9600
0,00%
3.116.652.000
166.055.218.560
Indra
16,6900
1,03%
4.221
9:01:07
1.946
-0,18%
16,6600
175
-0,48%
16,6100
IDR
20,80%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5200
0,00%
70.448
16,5200
16,5200
0,00%
176.654.402
2.948.361.969
Inmob Colonial
5,5950
1,08%
5.953
9:00:35
1.208
0,09%
5,6000
2.522
-0,18%
5,5850
COL
-10,59%
2,29%
-4,36%
-0,74%
-28,66%
11,65%
1 RESIS.
2 COMPRA
5,5950
1,08%
5,5350
0,00%
33.307
5,5350
5,5350
0,00%
627.344.687
3.509.993.524
IAG
2,9700
0,44%
395.439
9:01:04
5.590
0,00%
2,9700
6.353
-0,10%
2,9670
IAG
69,06%
1,23%
16,23%
69,51%
63,20%
5,54%
Sin Inciden.
12 COMPRA
2,9700
0,44%
2,9570
0,00%
1.174.454
2,9570
2,9570
0,00%
4.971.476.010
14.765.283.750
Labor Farmac Rovi
63,1000
0,16%
1.288
9:01:01
54
0,32%
63,3000
188
0,08%
63,1500
ROVI
6,20%
1,85%
-15,25%
16,49%
7,51%
692,06%
Sin Inciden.
-8 VENTA
63,1000
0,16%
63,0000
0,00%
81.273
63,0000
63,0000
0,00%
51.235.762
3.232.976.582
Logista
30,6000
0,79%
4.939
9:00:44
690
0,26%
30,6800
289
0,00%
30,6000
LOG
34,25%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
12 COMPRA
30,6000
0,79%
30,3600
0,00%
151.133
30,3600
30,3600
0,00%
132.750.000
4.062.150.000
Mapfre
2,6160
0,69%
117.601
9:00:34
3.735
0,08%
2,6180
6.933
-0,08%
2,6140
MAP
40,00%
0,15%
3,10%
32,70%
68,57%
69,11%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5980
0,00%
307.644
2,5980
2,5980
0,00%
3.079.553.273
8.056.111.362
Merlin Prop
10,4100
0,77%
10.894
9:01:06
639
0,00%
10,4100
284
-0,19%
10,3900
MRL
4,26%
5,92%
-3,08%
21,35%
18,76%
71,23%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3300
0,00%
113.407
10,3300
10,3300
0,00%
563.724.899
5.868.376.199
Naturgy
22,8600
0,26%
2.596
9:00:28
409
0,09%
22,8800
1.095
-0,09%
22,8400
NTGY
-11,75%
0,97%
0,36%
-13,20%
6,50%
70,35%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,8000
0,00%
59.345
22,8000
22,8000
0,00%
969.613.801
22.165.371.491
Puig Brands
19,7650
1,93%
5.485
9:01:07
1.525
0,00%
19,7650
57
-0,28%
19,7100
PUIG
0,00%
4,85%
1,91%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8000
2,11%
19,3900
0,00%
108.411
19,3900
19,3900
0,00%
174.819.678
3.455.310.936
Red Electrica
17,0400
0,00%
10.957
9:00:54
547
0,06%
17,0500
742
-0,06%
17,0300
REE
21,64%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0400
0,00%
17,0400
0,00%
186.707
17,0400
17,0400
0,00%
541.080.000
9.220.003.200
REPSOL
11,8800
0,21%
80.897
9:01:07
833
0,17%
11,9000
3.245
0,00%
11,8800
REP
-5,83%
-0,34%
-0,54%
-10,24%
33,92%
16,18%
Sin Inciden.
4 COMPRA
11,9000
0,38%
11,8500
-0,04%
961.056
11,8550
11,8550
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0720
1,19%
135.591
9:01:01
2.000
0,07%
3,0740
947
-0,13%
3,0680
SCYR
2,73%
2,87%
-1,91%
6,25%
60,45%
29,01%
2 RESIS.
nEUTRAL
3,0720
1,19%
3,0360
0,00%
416.536
3,0360
3,0360
0,00%
779.906.655
2.395.873.244
Solaria Energia
8,9450
0,17%
16.370
9:00:43
337
0,17%
8,9600
337
-0,22%
8,9250
SLR
-51,93%
-8,99%
-10,66%
-45,32%
-47,11%
1.004,91%
Sin Inciden.
-12 VENTA
8,9450
0,17%
8,9250
-0,06%
146.430
8,9300
8,9300
0,00%
124.950.876
1.117.685.586
Telefonica
4,3210
0,49%
145.741
9:01:07
3.523
0,09%
4,3250
675
-0,05%
4,3190
TEF
26,85%
0,47%
-0,69%
21,11%
34,06%
-38,44%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,3000
0,00%
629.747
4,3000
4,3000
0,00%
5.670.161.554
24.500.768.075
UNICAJA
1,2430
0,73%
105.252
9:01:06
2.331
-0,08%
1,2420
2.331
-0,32%
1,2390
UNI
46,08%
-1,12%
14,83%
26,23%
68,51%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2340
0,00%
130.828
1,2340
1,2340
0,00%
2.571.434.468
3.196.293.044
MODO PRO
