Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2020
OFF:
16 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.450,2
-5,62%
371.357.791
22:06:00
0
-
0,0000
0
-
0,0000
INDI
7,38%
-6,67%
-4,68%
12,00%
45,78%
6,77%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,9000
-7,64%
119.878
23:38:04
20
0,09%
115,0000
30
-1,48%
113,2000
ANA
5,70%
-6,59%
-0,95%
7,13%
-28,75%
120,65%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
13.773.982
124,4000
124,7000
0,24%
54.856.653
6.303.029.430
Acerinox
9,3700
-8,85%
2.945.341
23:38:04
200
5,44%
9,8800
2.000
-0,75%
9,3000
ACX
2,34%
-15,99%
-16,59%
-4,32%
14,62%
-1,95%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
27.597.845
10,2800
10,1000
-1,75%
249.335.371
2.336.272.426
ACS
49,6600
-5,23%
644.530
23:38:03
38
4,31%
51,8000
220
-2,34%
48,5000
ACS
3,48%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
32.007.360
52,4000
51,5500
-1,62%
271.664.594
13.490.863.738
AENA
216,2000
-3,31%
194.428
23:38:03
43
1,30%
219,0000
58
-1,94%
212,0000
AENA
9,52%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
42.035.334
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
67,5800
-6,14%
1.488.640
23:38:04
78
9,50%
74,0000
231
-2,34%
66,0000
AMS
-0,17%
-6,22%
-9,11%
19,26%
17,84%
90,69%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
100.602.291
72,0000
71,4400
-0,78%
450.499.205
30.444.736.274
ArcelorMittal
22,8600
-8,12%
615.283
23:38:04
1.472
1,92%
23,3000
150
-3,59%
22,0400
MTS
2,19%
-15,18%
-16,67%
-10,00%
-20,54%
-6,57%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
14.065.369
24,8800
24,3500
-2,13%
852.809.772
19.495.231.388
Banco Sabadell
2,3190
-10,43%
57.361.059
23:38:03
1.000
0,43%
2,3290
1.000
-1,64%
2,2810
SAB
29,60%
-10,94%
-6,35%
66,53%
271,95%
52,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
133.020.296
2,5890
2,5170
-2,78%
5.387.690.082
12.494.053.300
Banco Santander
5,5060
-8,57%
101.022.752
23:38:04
969
0,80%
5,5500
6
-0,22%
5,4940
SAN
23,33%
-13,04%
-7,13%
22,58%
94,98%
15,01%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
556.231.273
6,0220
5,9010
-2,01%
15.152.492.322
83.429.622.725
Bankinter
8,8520
-9,41%
5.864.837
23:38:04
1.000
2,80%
9,1000
352
-3,98%
8,5000
BKT
17,28%
-13,50%
-4,10%
35,26%
101,71%
147,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
51.915.537
9,7720
9,6000
-1,76%
898.866.154
7.956.763.195
BBVA
11,4200
-8,90%
27.834.104
23:38:04
140
-0,53%
11,3600
500
-0,61%
11,3500
BBVA
20,82%
-10,73%
-7,27%
8,08%
162,31%
95,98%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
317.865.468
12,5350
12,3150
-1,76%
5.763.285.465
65.816.720.010
Caixabank
6,2660
-10,07%
28.669.254
23:38:04
150
0,22%
6,2800
2.222
-0,10%
6,2600
CABK
19,67%
-13,94%
-5,76%
36,97%
149,19%
128,39%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
179.641.546
6,9680
6,8080
-2,30%
7.174.937.846
44.958.160.543
Cellnex Telecom
33,8400
-4,00%
2.465.187
23:38:03
200
0,44%
33,9900
1.792
-0,89%
33,5400
CLNX
10,91%
2,08%
-2,92%
10,32%
-23,51%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
83.421.928
35,2500
35,3200
0,20%
706.475.375
23.907.126.690
Acciona Energia
16,1100
-6,72%
387.604
23:38:03
2.000
7,39%
17,3000
1.000
-0,99%
15,9500
ANE
-9,49%
-8,23%
-10,48%
-19,75%
-50,53%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
6.244.300
17,2700
17,2400
-0,17%
324.761.830
5.231.913.081
Enagas
13,2800
-2,78%
2.249.801
23:38:04
700
3,01%
13,6800
300
-0,23%
13,2500
ENG
12,73%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,2700
-2,86%
29.877.357
13,6600
13,7300
0,51%
261.990.074
3.479.228.183
Endesa
24,4300
-4,05%
2.304.124
23:38:04
498
0,08%
24,4500
145
-0,12%
24,4000
ELE
20,48%
-0,77%
14,31%
49,97%
55,66%
156,09%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
56.289.749
25,4600
25,5700
0,43%
1.058.752.117
25.865.314.218
Ferrovial
39,3400
-5,52%
967.911
23:38:03
500
8,03%
42,5000
1.500
-1,83%
38,6200
FER
-3,10%
-5,84%
-5,39%
12,10%
68,24%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
38.077.619
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,4000
-5,55%
489.595
23:38:04
300
7,22%
20,8000
100
-2,58%
18,9000
FDR
-17,52%
-14,36%
-9,65%
-5,99%
-15,27%
621,62%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
9.498.143
20,5400
20,0000
-2,63%
192.129.070
3.727.303.958
Grifols A
8,1500
-2,61%
4.707.477
23:38:04
500
3,07%
8,4000
1.000
-0,61%
8,1000
GRF
-10,91%
-5,39%
-24,43%
-10,36%
-53,26%
-56,31%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
38.365.938
8,3680
8,3520
-0,19%
426.129.798
3.472.957.854
Iberdrola
15,0500
-4,02%
24.528.070
23:38:04
461
-0,33%
15,0000
6.287
-0,33%
15,0000
IBE
15,09%
0,67%
10,12%
38,50%
72,38%
262,69%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
369.147.454
15,6800
15,8150
0,86%
6.440.561.000
96.930.443.050
Inditex
44,9300
-1,08%
3.666.684
23:38:03
150
1,60%
45,6500
50
-1,85%
44,1000
ITX
-9,49%
-3,44%
-11,67%
0,13%
145,48%
90,47%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
164.744.112
45,4200
45,3600
-0,13%
3.116.652.000
140.031.174.360
Indra
26,6200
-5,94%
2.193.623
23:38:04
3.000
4,06%
27,7000
100
-0,45%
26,5000
IDR
55,85%
-0,38%
11,81%
41,40%
189,39%
153,25%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
58.394.244
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4100
-3,74%
2.168.991
23:38:04
3.456
5,73%
5,7200
15.236
-0,74%
5,3700
COL
4,54%
-1,46%
-2,43%
6,74%
-29,18%
-0,64%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
11.734.241
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,8140
-4,35%
29.142.633
23:38:04
500
0,57%
2,8300
1.070
-2,27%
2,7500
IAG
-22,46%
-15,97%
-27,35%
37,91%
68,76%
-32,16%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
82.007.369
2,9420
2,8900
-1,77%
4.971.476.010
13.989.733.492
Labor Farmac Rovi
49,1000
-4,29%
183.679
23:38:03
575
4,89%
51,5000
610
-1,83%
48,2000
ROVI
-22,00%
-6,23%
-9,02%
-38,54%
-23,16%
241,70%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
9.018.639
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,1800
-4,21%
416.552
23:38:04
150
3,62%
29,2000
178
-0,57%
28,0200
LOG
1,77%
-3,63%
2,33%
16,26%
109,42%
153,55%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1200
-4,42%
11.738.435
29,4200
29,3200
-0,34%
132.750.000
3.740.895.000
Mapfre
2,7580
-5,29%
5.169.547
23:38:03
490
2,90%
2,8380
500
-1,38%
2,7200
MAP
12,76%
-3,99%
1,93%
23,32%
84,05%
51,25%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
14.257.611
2,9120
2,8840
-0,96%
3.079.553.273
8.493.407.927
Merlin Prop
9,1600
-5,57%
2.534.941
23:38:03
10
8,19%
9,9100
300
-1,42%
9,0300
MRL
-9,84%
-9,01%
-9,64%
-4,02%
0,97%
20,92%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
23.220.060
9,7000
9,6900
-0,10%
563.724.899
5.163.720.075
Naturgy
25,2800
-3,66%
617.871
23:38:04
600
2,45%
25,9000
500
-0,24%
25,2200
NTGY
8,13%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
15.619.779
26,2400
26,2400
0,00%
969.613.801
24.511.836.889
Puig Brands
15,0000
-1,35%
853.257
23:38:03
1.220
5,60%
15,8400
12.875
0,00%
15,0000
PUIG
-15,90%
-8,81%
-15,44%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
12.798.855
15,2050
15,2000
-0,03%
174.819.678
2.622.295.170
Red Electrica
18,9200
-1,77%
1.876.613
23:38:03
120
-0,32%
18,8600
2.563
-1,11%
18,7100
REE
16,05%
1,35%
8,55%
26,72%
21,19%
68,29%
1 SOPOR.
10 COMPRA
19,5100
1,30%
18,8000
-2,39%
35.505.518
19,2600
19,3600
0,52%
541.080.000
10.237.233.600
REPSOL
10,8150
-5,30%
13.306.560
23:38:03
500
0,60%
10,8800
600
-0,42%
10,7700
REP
-3,69%
-13,41%
-8,95%
-27,80%
8,44%
12,22%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
143.910.446
11,4200
11,3000
-1,05%
1.157.396.053
12.517.238.313
Sacyr
2,9340
-6,86%
4.931.400
23:38:04
870
0,20%
2,9400
1.550
-0,82%
2,9100
SCYR
-5,41%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
14.468.728
3,1500
3,1100
-1,27%
796.857.798
2.337.980.779
Solaria Energia
6,7200
-7,31%
1.706.562
23:38:04
1.200
1,34%
6,8100
400
-0,89%
6,6600
SLR
-14,01%
-6,31%
-13,64%
-32,63%
-68,43%
478,35%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
11.468.097
7,2500
7,1950
-0,76%
124.950.876
839.669.887
Telefonica
4,2920
-4,03%
19.642.933
23:38:04
5.236
0,28%
4,3040
2.500
0,16%
4,2990
TEF
9,02%
-0,46%
2,53%
13,88%
21,35%
-39,86%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
84.307.468
4,4720
4,4700
-0,04%
5.670.161.554
24.336.333.390
UNICAJA
1,5130
-10,21%
18.171.874
23:38:04
643
-0,40%
1,5070
3.000
-0,86%
1,5000
UNI
18,76%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
27.494.045
1,6850
1,6600
-1,48%
2.571.434.468
3.890.580.350
MODO PRO
