Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.982,2
-1,42%
49.396.010
16:18:30
0
-
0,0000
0
-
0,0000
INDI
20,59%
0,05%
-0,89%
26,29%
71,23%
29,65%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,7000
1,13%
51.915
16:18:28
154
0,06%
161,8000
293
0,00%
161,7000
ANA
48,76%
4,74%
7,10%
48,21%
-1,27%
228,21%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
8.394.656
159,9000
159,8000
-0,06%
54.856.653
8.870.320.790
Acerinox
10,5700
-0,94%
391.083
16:18:28
1.661
0,00%
10,5700
4.190
-0,09%
10,5600
ACX
15,45%
-2,77%
-2,41%
12,54%
42,29%
41,12%
1 SOPOR.
-4 VENTA
10,6600
-0,09%
10,5500
-1,12%
4.133.747
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
56,2500
-1,06%
102.183
16:18:21
611
0,09%
56,3000
1.500
0,00%
56,2500
ACS
17,21%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.747.794
56,8500
56,8500
0,00%
271.664.594
15.281.133.413
AENA
22,6000
-0,44%
116.516
16:18:29
332
0,00%
22,6000
524
-0,04%
22,5900
AENA
14,49%
0,33%
-6,02%
18,19%
80,24%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.633.262
22,7000
22,7000
0,00%
1.500.000.000
33.900.000.000
Amadeus
70,4400
-0,84%
163.797
16:18:29
482
0,06%
70,4800
590
0,00%
70,4400
AMS
4,06%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
11.537.861
71,0400
70,6800
-0,51%
450.499.205
31.733.164.000
ArcelorMittal
27,2900
-1,91%
88.994
16:18:16
561
-0,07%
27,2700
437
-0,15%
27,2500
MTS
22,90%
1,19%
1,95%
27,79%
29,92%
9,93%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.428.646
27,8200
27,5400
-1,01%
852.809.772
23.273.178.678
Banco Sabadell
2,8770
-0,24%
10.219.751
16:18:29
13.747
0,07%
2,8790
17.398
0,00%
2,8770
SAB
60,78%
6,45%
3,79%
66,41%
366,69%
100,49%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
29.402.224
2,8840
2,9000
0,55%
5.288.229.262
15.214.235.587
Banco Santander
7,1380
-1,52%
10.238.812
16:18:29
3.956
0,01%
7,1390
1.386
-0,01%
7,1370
SAN
62,62%
1,34%
2,60%
64,59%
200,46%
70,09%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
73.084.640
7,2480
7,1990
-0,68%
14.885.325.372
106.251.452.505
Bankinter
11,2600
-1,53%
263.473
16:18:10
2.085
0,04%
11,2650
3.509
-0,04%
11,2550
BKT
51,23%
1,67%
2,19%
54,19%
138,43%
242,63%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.966.706
11,4350
11,4000
-0,31%
898.866.154
10.121.232.894
BBVA
12,9500
-2,30%
3.092.806
16:18:29
3.924
0,04%
12,9550
2.339
0,00%
12,9500
BBVA
42,41%
-0,58%
-1,41%
44,30%
261,23%
153,58%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
40.051.838
13,2550
13,1650
-0,68%
5.763.285.465
74.634.546.772
Caixabank
7,5260
-1,10%
1.732.807
16:18:29
1.008
0,00%
7,5260
3.960
-0,03%
7,5240
CABK
50,13%
2,48%
1,98%
57,28%
188,29%
202,49%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
13.041.105
7,6100
7,5940
-0,21%
7.085.565.456
53.325.965.622
Cellnex Telecom
33,1600
-0,51%
198.546
16:18:29
1.089
-0,03%
33,1500
171
-0,09%
33,1300
CLNX
8,69%
0,79%
-2,82%
5,72%
-10,95%
140,07%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
6.583.785
33,3300
33,4400
0,33%
706.475.375
23.426.723.435
Acciona Energia
22,4400
4,57%
690.064
16:18:19
1.383
0,18%
22,4800
1.469
-0,09%
22,4200
ANE
28,96%
9,86%
14,30%
19,51%
-37,21%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.485.036
21,4600
21,5000
0,19%
324.761.830
7.287.655.465
Enagas
13,6400
-0,07%
285.303
16:18:27
1.415
0,00%
13,6400
160
-0,04%
13,6350
ENG
15,79%
-4,21%
-3,19%
7,06%
-14,11%
15,32%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.891.533
13,6500
13,6500
0,00%
261.990.074
3.573.544.609
Endesa
27,0100
1,16%
222.763
16:18:30
1.602
0,04%
27,0200
2.115
-0,04%
27,0000
ELE
37,33%
1,96%
3,14%
57,86%
76,03%
202,51%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
6.016.829
26,7000
26,8200
0,45%
1.058.752.117
28.596.894.680
Ferrovial
44,6600
-0,98%
120.140
16:18:24
627
0,02%
44,6700
319
-0,02%
44,6500
FER
10,64%
-1,50%
0,00%
22,32%
88,56%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.365.452
45,1000
45,1400
0,09%
733.755.372
32.769.514.914
Fluidra
22,0400
-0,54%
87.011
16:18:01
1.491
0,09%
22,0600
2.492
-0,09%
22,0200
FDR
-4,97%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.917.722
22,1600
22,0800
-0,36%
192.129.070
4.234.524.703
Grifols A
10,5000
-0,90%
447.149
16:18:29
2.601
0,00%
10,5000
1.201
-0,10%
10,4900
GRF
14,78%
1,55%
4,07%
21,55%
-41,18%
-37,01%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.695.065
10,5950
10,5850
-0,09%
426.129.798
4.474.362.879
Iberdrola
15,8900
-0,28%
4.224.870
16:18:29
5.991
0,00%
15,8900
3.824
-0,03%
15,8850
IBE
21,52%
-2,70%
-0,25%
36,52%
76,87%
275,55%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
67.133.184
15,9350
15,9700
0,22%
6.240.000.000
99.153.600.000
Inditex
43,6600
-1,89%
568.201
16:18:29
904
0,02%
43,6700
808
-0,02%
43,6500
ITX
-10,50%
-0,86%
-7,87%
-1,28%
120,32%
96,81%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
24.807.656
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,5400
0,00%
354.482
16:18:20
1.011
0,11%
36,5800
1.150
0,00%
36,5400
IDR
113,93%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.952.772
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
5,9500
-0,83%
260.417
16:18:11
4.599
0,08%
5,9550
3.942
0,00%
5,9500
COL
20,84%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.549.481
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0070
-0,07%
4.949.396
16:18:21
8.249
0,00%
4,0070
8.528
-0,05%
4,0050
IAG
12,15%
0,93%
1,95%
99,89%
230,04%
17,52%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
19.832.230
4,0100
3,9940
-0,40%
4.971.476.010
19.920.704.372
Labor Farmac Rovi
56,1500
0,90%
40.069
16:17:54
682
0,09%
56,2000
1.040
-0,09%
56,1000
ROVI
-10,80%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.249.874
55,6500
55,7500
0,18%
51.235.762
2.876.888.036
Logista
27,9600
-0,36%
70.449
16:14:33
2.378
0,07%
27,9800
2.805
-0,07%
27,9400
LOG
0,98%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.969.754
28,0600
28,2000
0,50%
132.750.000
3.711.690.000
Mapfre
3,5100
-0,34%
847.840
16:18:18
7.301
0,06%
3,5120
1.839
0,00%
3,5100
MAP
47,50%
1,86%
5,03%
73,23%
153,95%
119,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.975.918
3,5220
3,5220
0,00%
3.079.553.273
10.809.231.988
Merlin Prop
11,1600
-0,71%
205.471
16:18:29
4.651
0,00%
11,1600
2.973
-0,09%
11,1500
MRL
12,25%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.293.056
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5000
0,95%
103.679
16:18:27
1.929
0,07%
27,5200
2.354
-0,07%
27,4800
NTGY
20,48%
2,68%
6,41%
37,57%
13,11%
132,17%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.851.173
27,2400
27,3000
0,22%
969.613.801
26.664.379.528
Puig Brands
17,2700
0,94%
157.764
16:18:05
1.123
0,06%
17,2800
328
-0,06%
17,2600
PUIG
-3,17%
3,30%
0,12%
-32,96%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.724.584
17,1100
17,1000
-0,06%
174.819.678
3.019.135.839
Red Electrica
17,7500
0,68%
376.613
16:18:29
2.904
0,00%
17,7500
766
-0,06%
17,7400
REE
8,88%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.684.881
17,6300
17,7500
0,68%
541.080.000
9.604.170.000
REPSOL
12,4250
0,61%
3.450.258
16:18:30
7.785
0,04%
12,4300
1.752
0,00%
12,4250
REP
10,65%
-1,00%
4,15%
-11,59%
7,32%
41,77%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
42.869.456
12,3500
12,3500
0,00%
1.157.396.053
14.380.645.959
Sacyr
3,5340
-0,73%
653.333
16:18:08
553
0,06%
3,5360
10.137
0,00%
3,5340
SCYR
15,43%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.308.879
3,5600
3,5720
0,34%
796.857.798
2.816.095.458
Solaria Energia
10,4500
0,05%
671.738
16:18:24
2.600
0,05%
10,4550
1.962
-0,05%
10,4450
SLR
33,72%
5,15%
9,90%
-8,52%
-49,32%
1.001,59%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
7.019.662
10,4450
10,4000
-0,43%
124.950.876
1.305.736.654
Telefonica
4,5490
0,15%
1.516.653
16:18:30
7.342
0,00%
4,5490
10.071
-0,04%
4,5470
TEF
19,33%
1,38%
0,75%
22,25%
16,48%
-33,61%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.899.254
4,5420
4,5500
0,18%
5.670.161.554
25.793.564.909
UNICAJA
2,0240
-1,27%
2.311.657
16:18:29
12.152
0,10%
2,0260
19.519
0,00%
2,0240
UNI
66,30%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.678.794
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
