Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.777,8
0,90%
61.486.565
15:53:45
0
-
0,0000
0
-
0,0000
INDI
18,83%
1,76%
12,07%
23,46%
65,13%
21,58%
2 RESIS.
12 COMPRA
13.800,7
1,06%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
130,5000
2,59%
85.676
15:53:44
79
0,08%
130,6000
262
-0,08%
130,4000
ANA
20,06%
2,29%
15,69%
13,15%
-20,65%
152,90%
3 RESIS.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
11.180.718
127,2000
128,0000
0,63%
54.856.653
7.158.793.217
Acerinox
10,5400
1,05%
459.174
15:53:37
3.147
0,09%
10,5500
2.850
-0,09%
10,5300
ACX
15,12%
3,33%
13,38%
8,30%
24,76%
27,94%
1 RESIS.
12 COMPRA
10,5900
1,53%
10,4300
0,00%
4.839.694
10,4300
10,4900
0,58%
249.335.371
2.627.994.810
ACS
57,2500
2,05%
82.914
15:53:44
731
0,09%
57,3000
631
0,00%
57,2500
ACS
19,30%
1,96%
18,29%
52,87%
185,60%
221,58%
2 RESIS.
12 COMPRA
57,5500
2,58%
56,1000
0,00%
4.746.827
56,1000
56,7000
1,07%
271.664.594
15.552.798.007
AENA
228,2000
0,97%
22.701
15:53:38
103
0,00%
228,2000
464
-0,09%
228,0000
AENA
15,60%
-2,32%
9,73%
28,05%
89,92%
223,91%
1 RESIS.
10 COMPRA
228,6000
1,15%
226,4000
0,18%
5.180.368
226,0000
226,8000
0,35%
150.000.000
34.230.000.000
Amadeus
71,2800
2,18%
170.995
15:53:45
4
0,03%
71,3000
51
0,00%
71,2800
AMS
5,30%
0,34%
8,77%
15,08%
26,01%
98,34%
2 RESIS.
12 COMPRA
71,4200
2,38%
69,5800
-0,26%
12.188.524
69,7600
69,8400
0,11%
450.499.205
32.111.583.332
ArcelorMittal
27,9800
0,18%
73.802
15:53:38
470
0,11%
28,0100
176
0,04%
27,9900
MTS
25,08%
5,18%
21,42%
18,86%
9,53%
0,05%
Sin Inciden.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
2.064.980
27,9300
27,9300
0,00%
852.809.772
23.861.617.421
Banco Sabadell
2,7050
0,90%
9.532.864
15:53:31
3.537
0,04%
2,7060
18.040
-0,04%
2,7040
SAB
51,17%
7,55%
14,76%
58,33%
355,54%
75,48%
2 RESIS.
12 COMPRA
2,7200
1,45%
2,6650
-0,60%
25.786.397
2,6810
2,6790
-0,07%
5.387.690.082
14.573.701.672
Banco Santander
6,7800
0,22%
11.260.978
15:53:45
6.331
0,01%
6,7810
1.084
-0,01%
6,7790
SAN
54,46%
6,77%
23,39%
48,29%
180,91%
53,16%
Sin Inciden.
12 COMPRA
6,7860
0,31%
6,7210
-0,65%
76.349.431
6,7650
6,7280
-0,55%
15.152.492.322
102.733.897.943
Bankinter
11,1600
0,54%
407.269
15:53:43
2.497
0,04%
11,1650
1.767
-0,04%
11,1550
BKT
47,86%
4,89%
18,54%
57,88%
155,29%
223,20%
Sin Inciden.
12 COMPRA
11,1950
0,86%
11,0700
-0,27%
4.545.122
11,1000
11,0950
-0,05%
898.866.154
10.031.346.279
BBVA
13,2000
1,19%
3.789.870
15:53:45
900
0,00%
13,2000
4.942
-0,04%
13,1950
BBVA
45,16%
5,51%
17,07%
45,52%
232,54%
153,23%
2 RESIS.
12 COMPRA
13,2200
1,34%
12,9450
-0,77%
50.026.284
13,0450
13,0000
-0,34%
5.763.285.465
76.075.368.138
Caixabank
7,3820
0,19%
3.023.258
15:53:38
4.947
0,00%
7,3820
3.811
-0,05%
7,3780
CABK
47,26%
5,98%
19,66%
60,85%
218,18%
182,12%
Sin Inciden.
12 COMPRA
7,4180
0,68%
7,3020
-0,90%
22.317.691
7,3680
7,3600
-0,11%
7.174.937.846
52.965.391.179
Cellnex Telecom
33,0000
1,79%
445.206
15:53:45
908
0,03%
33,0100
790
-0,03%
32,9900
CLNX
8,16%
-6,59%
4,12%
-0,48%
-18,86%
133,16%
Sin Inciden.
-10 VENTA
33,0300
1,88%
32,2200
-0,62%
14.691.798
32,4200
32,2500
-0,52%
706.475.375
23.313.687.375
Acciona Energia
17,9300
5,91%
529.054
15:53:41
638
0,11%
17,9500
1.677
-0,06%
17,9200
ANE
0,73%
10,04%
13,49%
-16,14%
-45,15%
0,00%
3 RESIS.
8 COMPRA
17,9300
5,91%
17,0000
0,41%
9.485.938
16,9300
17,0000
0,41%
324.761.830
5.822.979.612
Enagas
13,1000
-0,08%
396.955
15:53:46
588
0,00%
13,1000
660
-0,04%
13,0950
ENG
11,21%
-4,38%
2,38%
1,47%
-14,68%
3,57%
Sin Inciden.
nEUTRAL
13,1900
0,61%
13,0350
-0,57%
5.200.111
13,1100
13,1300
0,15%
261.990.074
3.432.069.969
Endesa
25,2900
-0,08%
535.423
15:53:44
2.013
0,04%
25,3000
230
0,00%
25,2900
ELE
24,72%
-5,00%
4,37%
49,16%
56,38%
178,22%
Sin Inciden.
nEUTRAL
25,6000
1,15%
25,2700
-0,16%
13.540.848
25,3100
25,3900
0,32%
1.058.752.117
26.775.841.039
Ferrovial
43,6200
0,62%
136.822
15:53:43
192
0,05%
43,6400
73
0,00%
43,6200
FER
7,44%
0,25%
13,89%
25,67%
88,89%
0,00%
Sin Inciden.
12 COMPRA
43,8700
1,20%
43,4900
0,32%
5.968.176
43,3500
43,7100
0,83%
729.559.951
31.823.405.063
Fluidra
21,8800
3,99%
227.385
15:53:38
588
0,09%
21,9000
567
-0,09%
21,8600
FDR
-6,97%
5,60%
15,46%
-0,94%
7,94%
762,81%
2 RESIS.
6 COMPRA
21,9800
4,47%
21,1800
0,67%
4.975.184
21,0400
21,2400
0,95%
192.129.070
4.203.784.052
Grifols A
9,0100
7,36%
4.702.927
15:53:46
99
0,09%
9,0180
1.748
0,00%
9,0100
GRF
-1,51%
6,68%
13,77%
-9,10%
-54,79%
-46,65%
3 RESIS.
6 COMPRA
9,0920
8,34%
8,5700
2,12%
42.373.372
8,3920
8,6400
2,96%
426.129.798
3.839.429.480
Iberdrola
15,2450
0,20%
1.957.083
15:53:44
3.635
0,03%
15,2500
5.472
-0,03%
15,2400
IBE
16,58%
-4,73%
3,43%
31,06%
62,90%
256,91%
Sin Inciden.
nEUTRAL
15,3950
1,18%
15,2300
0,10%
29.835.730
15,2150
15,2300
0,10%
6.440.561.000
98.186.352.445
Inditex
48,2200
1,41%
453.452
15:53:45
536
0,02%
48,2300
191
-0,02%
48,2100
ITX
-1,15%
1,79%
8,11%
14,65%
161,16%
119,04%
2 RESIS.
8 COMPRA
48,3500
1,68%
47,4600
-0,19%
21.865.455
47,5500
47,6000
0,11%
3.116.652.000
150.284.959.440
Indra
29,8200
0,61%
459.780
15:53:45
401
0,00%
29,8200
846
-0,07%
29,8000
IDR
74,59%
1,64%
12,97%
52,02%
230,18%
239,18%
Sin Inciden.
10 COMPRA
29,8800
0,81%
29,2000
-1,48%
13.710.640
29,6400
29,7800
0,47%
176.654.402
5.267.834.268
Inmob Colonial
5,7650
0,00%
419.695
15:53:44
2.373
0,09%
5,7700
2.120
-0,09%
5,7600
COL
11,40%
-2,29%
8,90%
3,41%
-18,86%
4,61%
Sin Inciden.
4 COMPRA
5,8350
1,21%
5,7350
-0,52%
2.419.542
5,7650
5,7600
-0,09%
627.344.687
3.616.642.121
IAG
3,7970
2,54%
7.445.684
15:53:36
5.800
0,05%
3,7990
15.365
0,00%
3,7970
IAG
4,63%
14,72%
37,05%
77,99%
165,80%
-2,86%
2 RESIS.
12 COMPRA
3,8070
2,81%
3,7190
0,43%
28.271.262
3,7030
3,7480
1,22%
4.971.476.010
18.876.694.410
Labor Farmac Rovi
53,7000
-0,56%
47.462
15:53:43
7
0,00%
53,7000
247
-0,09%
53,6500
ROVI
-14,69%
3,07%
10,98%
-35,71%
-4,13%
294,97%
Sin Inciden.
4 COMPRA
54,8500
1,57%
53,3000
-1,30%
2.548.709
54,0000
54,6500
1,20%
51.235.762
2.751.360.419
Logista
28,0400
0,14%
244.989
15:53:35
316
0,00%
28,0400
2.327
-0,07%
28,0200
LOG
1,27%
-8,84%
-0,78%
13,31%
90,96%
176,57%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9600
-0,14%
6.869.492
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,2700
-0,55%
1.583.308
15:53:28
333
0,00%
3,2700
7.426
-0,06%
3,2680
MAP
33,69%
-0,18%
19,43%
50,91%
136,34%
94,48%
Sin Inciden.
8 COMPRA
3,2820
-0,18%
3,2220
-2,01%
5.177.417
3,2880
3,2560
-0,97%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,59%
249.478
15:53:39
3.130
0,10%
10,2700
805
-0,10%
10,2500
MRL
0,98%
-0,49%
12,82%
-1,55%
19,17%
28,87%
1 RESIS.
10 COMPRA
10,3500
1,47%
10,1700
-0,29%
2.559.644
10,2000
10,2000
0,00%
563.724.899
5.783.817.464
Naturgy
25,6200
0,87%
101.229
15:53:02
2.396
0,08%
25,6400
1.603
-0,08%
25,6000
NTGY
12,25%
-2,22%
5,18%
8,34%
12,95%
100,70%
1 RESIS.
nEUTRAL
25,8600
1,81%
25,4600
0,24%
2.593.487
25,4000
25,5000
0,39%
969.613.801
24.841.505.582
Puig Brands
17,1800
0,88%
186.944
15:52:51
296
0,00%
17,1800
488
-0,12%
17,1600
PUIG
-3,67%
2,46%
12,20%
-32,05%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,2100
1,06%
16,9700
-0,35%
3.211.698
17,0300
17,1100
0,47%
174.819.678
3.003.402.068
Red Electrica
17,7800
1,20%
847.255
15:53:35
3.113
0,06%
17,7900
2.446
-0,06%
17,7700
REE
9,06%
-0,56%
-4,10%
13,97%
13,18%
59,72%
1 RESIS.
nEUTRAL
18,0200
2,56%
17,5900
0,11%
15.064.194
17,5700
17,6100
0,23%
541.080.000
9.620.402.400
REPSOL
11,7600
1,16%
1.465.772
15:53:43
3.228
0,04%
11,7650
4.176
-0,04%
11,7550
REP
4,73%
7,29%
22,81%
-14,84%
-1,29%
18,97%
1 RESIS.
12 COMPRA
11,7900
1,42%
11,5800
-0,39%
17.237.479
11,6250
11,6300
0,04%
1.157.396.053
13.610.977.583
Sacyr
3,4180
1,48%
1.296.867
15:53:42
7.209
0,06%
3,4200
7.168
-0,06%
3,4160
SCYR
10,19%
2,83%
17,55%
-2,48%
57,06%
15,71%
2 RESIS.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
4.432.691
3,3680
3,3720
0,12%
796.857.798
2.723.659.954
Solaria Energia
6,7140
2,32%
951.146
15:53:45
180
0,03%
6,7160
2.291
-0,09%
6,7080
SLR
-14,09%
6,16%
1,97%
-40,05%
-67,49%
603,66%
1 RESIS.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
6.385.994
6,5620
6,6300
1,04%
124.950.876
838.920.181
Telefonica
4,4170
0,00%
2.597.566
15:53:43
1.416
0,02%
4,4180
6.593
-0,02%
4,4160
TEF
12,19%
-2,77%
10,56%
14,75%
15,72%
-39,93%
Sin Inciden.
4 COMPRA
4,4890
1,63%
4,3900
-0,61%
11.473.449
4,4170
4,4190
0,05%
5.670.161.554
25.045.103.584
UNICAJA
1,8770
2,51%
5.273.720
15:53:12
2.371
0,05%
1,8780
9.043
0,00%
1,8770
UNI
54,22%
7,24%
24,87%
60,25%
162,28%
0,00%
4 RESIS.
12 COMPRA
1,8800
2,68%
1,8330
0,11%
9.898.772
1,8310
1,8400
0,49%
2.571.434.468
4.826.582.496
MODO PRO
