Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.620,2
0,07%
97.956.534
15:53:21
0
-
0,0000
0
-
0,0000
INDI
15,03%
0,10%
-1,56%
17,81%
32,05%
10,71%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
36.217
15:53:20
280
0,00%
117,7000
222
-0,08%
117,6000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.262.741
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3900
1,68%
609.865
15:53:21
305
0,05%
9,3950
2.486
0,00%
9,3900
ACX
-6,12%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.726.632
9,2350
9,2400
0,05%
249.335.371
2.341.259.134
ACS
42,8400
1,32%
84.718
15:53:20
735
-0,05%
42,8200
1.470
-0,14%
42,7800
ACS
12,27%
2,93%
-2,50%
25,09%
139,70%
156,06%
2 RESIS.
10 COMPRA
42,8400
1,32%
42,2600
-0,05%
3.629.319
42,2800
42,4200
0,33%
271.664.594
11.638.111.207
AENA
201,0000
0,70%
30.279
15:53:20
399
0,10%
201,2000
248
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.086.079
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0400
1,67%
169.489
15:53:22
44
-0,03%
67,0200
683
-0,09%
66,9800
AMS
5,39%
-0,77%
-1,33%
7,42%
16,47%
141,91%
1 RESIS.
10 COMPRA
67,1000
1,76%
66,0000
0,09%
11.362.543
65,9400
66,1600
0,33%
450.499.205
30.201.466.703
ArcelorMittal
24,0300
0,46%
94.930
15:53:20
642
-0,04%
24,0200
476
-0,12%
24,0000
MTS
-4,81%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.281.168
23,9200
24,1000
0,75%
852.809.772
20.493.018.821
Banco Sabadell
1,8050
-2,14%
8.568.671
15:53:22
2.771
0,00%
1,8050
4.352
-0,03%
1,8045
SAB
72,46%
-1,52%
-2,18%
49,64%
243,55%
31,75%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.466.451
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3535
-3,84%
38.262.823
15:53:20
2.362
0,01%
4,3540
644
0,00%
4,3535
SAN
20,16%
-4,53%
-3,19%
21,65%
59,45%
-4,21%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
166.577.200
4,5275
4,5250
-0,06%
15.494.273.572
67.454.319.996
Bankinter
7,5140
-2,72%
2.152.645
15:53:22
374
0,00%
7,5140
2.793
-0,05%
7,5100
BKT
33,69%
-2,13%
0,27%
23,81%
94,10%
113,99%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.174.975
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,0900
-1,77%
5.140.447
15:53:22
921
0,02%
9,0920
3.498
-0,02%
9,0880
BBVA
18,11%
-2,65%
-0,15%
16,54%
106,81%
85,86%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.726.663
9,2540
9,2740
0,22%
5.763.285.465
52.388.264.877
Caixabank
5,1940
-4,94%
9.492.040
15:53:22
6.885
0,00%
5,1940
13.239
-0,08%
5,1900
CABK
55,56%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
49.301.656
5,4640
5,4540
-0,18%
7.268.087.682
37.750.447.420
Cellnex Telecom
32,4300
2,82%
625.327
15:53:20
874
0,03%
32,4400
182
0,00%
32,4300
CLNX
-9,06%
2,49%
-6,04%
-4,35%
-37,53%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
20.279.355
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7500
1,44%
242.363
15:53:20
1.771
0,10%
19,7700
258
0,00%
19,7500
ANE
-27,96%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.786.669
19,4700
19,6600
0,98%
324.761.830
6.414.046.143
Enagas
12,8700
1,42%
300.053
15:53:20
997
0,00%
12,8700
1.916
-0,08%
12,8600
ENG
-8,95%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.861.682
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2400
2,12%
584.128
15:53:22
215
0,00%
20,2400
2.155
-0,05%
20,2300
ELE
12,60%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.822.751
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2000
1,31%
367.154
15:53:21
3.199
0,05%
37,2200
396
0,00%
37,2000
FER
13,88%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
13.658.129
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1800
2,03%
130.095
15:53:19
1.518
0,00%
24,1800
455
-0,17%
24,1400
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.145.697
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5450
1,39%
757.996
15:53:20
1.011
0,00%
10,5450
207
-0,09%
10,5350
GRF
-31,77%
-5,35%
3,54%
-17,15%
-40,02%
-35,97%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.993.068
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5650
1,80%
3.643.842
15:53:22
18.120
0,00%
13,5650
9.276
-0,07%
13,5550
IBE
19,66%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.428.717
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,6800
1,70%
577.292
15:53:22
1.495
0,04%
52,7000
1.021
-0,04%
52,6600
ITX
37,89%
3,61%
-1,13%
47,97%
86,17%
194,32%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.411.743
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,6700
1,15%
268.253
15:53:19
1.610
0,06%
16,6800
1.218
-0,06%
16,6600
IDR
20,65%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.471.778
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,5050
-0,09%
1.270.829
15:53:22
1.091
0,00%
5,5050
6.765
-0,09%
5,5000
COL
-12,03%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.995.914
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9470
-0,37%
4.976.578
15:53:20
10.072
0,03%
2,9480
11.619
-0,03%
2,9460
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.665.975
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,6500
1,29%
37.165
15:53:11
506
0,08%
62,7000
1.037
-0,08%
62,6000
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.328.387
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:52:41
4.238
0,07%
30,4000
1.493
-0,07%
30,3600
LOG
33,28%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.442.472
15:52:28
18.140
0,08%
2,6000
17.683
-0,08%
2,5960
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.747.542
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2300
3,02%
611.099
15:53:22
1.360
0,00%
10,2300
3.654
-0,10%
10,2200
MRL
2,46%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.251.543
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
107.431
15:53:22
1.221
0,00%
22,7600
1.590
-0,09%
22,7400
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.445.130
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4000
2,75%
103.080
15:53:12
603
0,03%
19,4050
21
-0,05%
19,3900
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.999.752
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0100
1,98%
228.246
15:53:22
3.275
0,06%
17,0200
746
0,00%
17,0100
REE
21,43%
1,85%
0,89%
21,51%
11,82%
60,85%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.882.464
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8450
-0,29%
897.906
15:53:22
2.192
0,04%
11,8500
896
0,00%
11,8450
REP
-6,11%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.635.697
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0480
0,00%
1.062.106
15:53:08
15.671
0,00%
3,0480
23.542
-0,13%
3,0440
SCYR
1,92%
2,07%
-3,17%
6,06%
59,09%
34,16%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.237.299
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8600
2,96%
717.603
15:53:20
722
0,00%
8,8600
705
-0,17%
8,8450
SLR
-52,39%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.357.963
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2900
0,61%
3.299.239
15:53:19
1.340
0,00%
4,2900
4.157
-0,02%
4,2890
TEF
25,94%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
14.153.735
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2380
0,16%
10.978.050
15:53:20
17.214
0,16%
1,2400
4.913
0,00%
1,2380
UNI
45,49%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.590.826
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
