Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

17.620,2

-1,03%

17:55:00

0,0000

INDI

1,80%

0,96%

2,53%

44,87%

94,34%

104,96%

2 SOPOR.

4 COMPRA

17.781,9

-0,12%

17.506,6

-1,67%

17.804,1

17.781,9

-0,12%

Acciona

181,8000

-0,71%

49.374

19:40:01

0,28%

182,3000

0,22%

182,2000

ANA

-2,21%

3,17%

-1,19%

72,99%

10,28%

261,07%

Sin Inciden.

2 COMPRA

184,0000

0,49%

179,6000

-1,91%

8.976.193

183,1000

182,8000

-0,16%

54.856.653

9.972.939.515

Acerinox

12,8400

-0,93%

780.129

19:40:01

8.195

-0,23%

12,8100

6.458

-0,31%

12,8000

ACX

3,91%

-0,62%

8,38%

39,68%

49,81%

164,49%

1 SOPOR.

2 COMPRA

13,0700

0,85%

12,7500

-1,62%

10.016.856

12,9600

13,0000

0,31%

249.335.371

3.201.466.164

ACS

93,9000

-2,54%

246.980

19:40:01

207

-0,05%

93,8500

594

-0,11%

93,8000

ACS

11,21%

1,24%

11,95%

101,95%

298,39%

597,21%

2 SOPOR.

4 COMPRA

96,6500

0,31%

93,5500

-2,91%

23.191.422

96,3500

96,6500

0,31%

271.664.594

25.509.305.377

AENA

25,4200

-1,78%

1.254.105

19:40:01

4.952

0,08%

25,4400

630

0,00%

25,4200

AENA

6,72%

0,87%

6,54%

24,85%

80,80%

0,00%

2 SOPOR.

6 COMPRA

25,8100

-0,27%

25,1600

-2,78%

31.879.349

25,8800

25,7900

-0,35%

1.500.000.000

38.130.000.000

Amadeus

56,2600

-0,39%

624.143

19:40:01

1.427

0,32%

56,4400

1.808

0,28%

56,4200

AMS

-9,71%

-2,29%

-8,43%

-18,03%

1,11%

74,64%

1 SOPOR.

-12 VENTA

56,4400

-0,07%

55,3200

-2,05%

35.114.285

56,4800

56,0600

-0,74%

450.499.205

25.345.085.273

ArcelorMittal

46,7700

1,12%

147.660

19:40:01

0,06%

46,8000

268

-0,04%

46,7500

MTS

19,71%

7,42%

22,17%

99,81%

66,65%

347,15%

2 RESIS.

12 COMPRA

46,8500

1,30%

46,1000

-0,32%

6.906.058

46,2500

46,6600

0,89%

775.000.000

36.246.750.000

Banco Sabadell

3,2060

-2,79%

15.698.756

19:40:01

14.268

-0,25%

3,1980

56.428

-0,41%

3,1930

SAB

-4,73%

-0,47%

-4,66%

54,53%

234,56%

238,60%

4 SOPOR.

-6 VENTA

3,3060

0,24%

3,1930

-3,18%

50.330.212

3,2980

3,3000

0,06%

5.023.677.732

16.105.910.809

Banco Santander

10,6140

-1,61%

19.536.416

19:40:01

70.405

-0,15%

10,5980

18.719

-0,17%

10,5960

SAN

5,40%

2,65%

6,10%

122,21%

274,26%

313,81%

2 SOPOR.

10 COMPRA

10,8460

0,54%

10,5120

-2,56%

207.359.519

10,7880

10,8460

0,54%

14.689.319.502

155.912.437.194

Bankinter

14,3100

-2,12%

2.000.368

19:40:01

4.282

-0,24%

14,2750

34.109

-0,56%

14,2300

BKT

1,10%

0,04%

1,07%

81,45%

167,05%

359,67%

4 SOPOR.

4 COMPRA

14,6200

0,00%

14,2300

-2,67%

28.625.266

14,6200

0,00%

898.866.154

12.862.774.664

BBVA

21,1000

-2,45%

10.583.189

19:40:01

33.500

0,00%

21,1000

20.433

-0,38%

21,0200

BBVA

5,24%

0,77%

6,43%

103,40%

296,23%

528,93%

3 SOPOR.

4 COMPRA

21,6200

-0,05%

21,0200

-2,82%

223.305.288

21,6300

21,5300

-0,46%

5.708.968.700

120.459.239.570

Caixabank

10,6450

-1,84%

5.355.089

19:40:01

12.367

0,05%

10,6500

26.806

-0,38%

10,6050

CABK

1,91%

-0,09%

2,12%

96,56%

233,61%

555,63%

3 SOPOR.

4 COMPRA

10,8750

0,28%

10,6100

-2,17%

57.004.922

10,8450

10,8700

0,23%

7.024.520.689

74.776.022.734

Cellnex Telecom

25,5200

1,43%

1.376.673

19:40:01

8.638

0,39%

25,6200

3.266

0,31%

25,6000

CLNX

-5,67%

1,79%

-3,26%

-20,37%

-28,15%

81,88%

Sin Inciden.

-8 VENTA

25,6200

1,83%

24,9600

-0,79%

35.132.695

25,1600

25,1200

-0,16%

682.410.971

17.415.127.980

Acciona Energia

21,6800

-0,09%

144.476

19:40:01

898

0,09%

21,7000

1.035

0,00%

21,6800

ANE

-3,21%

3,73%

-1,54%

22,91%

-37,59%

0,00%

Sin Inciden.

2 COMPRA

21,7800

0,37%

21,3800

-1,47%

3.132.240

21,7000

0,00%

324.761.830

7.040.836.474

Enagas

13,7950

0,51%

572.894

19:40:01

0,07%

13,8050

7.010

0,00%

13,7950

ENG

4,90%

1,85%

4,98%

23,91%

10,87%

13,58%

1 RESIS.

12 COMPRA

13,8100

0,62%

13,6500

-0,55%

7.903.073

13,7250

0,00%

261.990.074

3.614.153.071

Endesa

31,0500

0,19%

444.647

19:40:01

11.622

0,13%

31,0900

224

0,03%

31,0600

ELE

2,99%

2,57%

3,40%

53,26%

107,65%

236,71%

Sin Inciden.

12 COMPRA

31,4300

1,42%

30,7400

-0,81%

13.806.289

30,9900

31,0700

0,26%

1.058.752.117

32.874.253.233

Ferrovial

56,9000

-1,28%

672.593

19:40:01

2.000

-0,18%

56,8000

3.594

-0,21%

56,7800

FER

2,82%

0,21%

2,49%

38,26%

117,76%

0,00%

1 SOPOR.

nEUTRAL

58,0200

0,66%

56,4000

-2,15%

38.270.542

57,6400

57,8800

0,42%

733.755.372

41.750.680.667

Fluidra

25,1400

-1,87%

249.472

19:40:01

190

0,24%

25,2000

2.740

-0,40%

25,0400

FDR

8,55%

-1,10%

8,11%

0,53%

63,72%

903,28%

4 SOPOR.

4 COMPRA

25,8600

0,94%

25,0600

-2,19%

6.271.726

25,6200

25,6600

0,16%

192.129.070

4.830.124.820

Grifols A

10,9875

0,85%

1.164.287

19:40:01

3.366

-0,07%

10,9800

5.256

-0,39%

10,9450

GRF

2,69%

4,18%

-0,14%

29,87%

-11,35%

-35,42%

Sin Inciden.

6 COMPRA

11,0050

1,01%

10,8200

-0,69%

12.792.603

10,8950

10,8700

-0,23%

426.129.798

4.682.101.156

Iberdrola

18,7300

-0,13%

6.566.800

19:40:01

54.842

0,29%

18,7850

3.058

0,21%

18,7700

IBE

2,81%

2,43%

4,07%

44,20%

97,80%

320,87%

Sin Inciden.

12 COMPRA

18,8600

0,56%

18,5250

-1,23%

122.996.164

18,7550

18,6650

-0,48%

6.681.227.377

125.139.388.771

Inditex

54,1000

-0,59%

1.358.903

19:40:01

231

0,15%

54,1800

14.621

0,04%

54,1200

ITX

-3,98%

-2,42%

-3,50%

11,83%

111,40%

141,11%

Sin Inciden.

nEUTRAL

54,8000

0,70%

54,0800

-0,62%

73.516.652

54,4200

54,3600

-0,11%

3.116.652.000

168.610.873.200

Indra

54,6000

-0,18%

598.163

19:40:01

695

0,09%

54,6500

0,18%

54,7000

IDR

12,48%

0,84%

14,32%

198,42%

403,61%

543,72%

Sin Inciden.

nEUTRAL

55,7000

1,83%

54,0500

-1,19%

32.659.700

54,7000

55,1000

0,73%

176.654.402

9.645.330.349

Inmob Colonial

5,2400

1,06%

1.389.115

19:40:01

7.083

-0,10%

5,2350

400

-0,19%

5,2300

COL

-4,12%

3,97%

-1,60%

2,55%

-11,47%

7,56%

1 RESIS.

nEUTRAL

5,2400

1,06%

5,1750

-0,19%

7.278.963

5,1850

5,1950

0,19%

627.344.687

3.287.286.160

IAG

4,8110

0,52%

4.780.641

19:40:01

3.000

0,08%

4,8150

10.000

-0,02%

4,8100

IAG

1,31%

0,02%

0,88%

28,47%

157,15%

40,16%

Sin Inciden.

10 COMPRA

4,8210

0,73%

4,7140

-1,50%

22.999.664

4,7860

4,7710

-0,31%

4.727.201.147

22.742.564.718

Labor Farmac Rovi

72,7500

-1,69%

103.536

19:40:01

221

0,41%

73,0500

6.658

0,34%

73,0000

ROVI

14,57%

1,18%

16,43%

16,56%

94,97%

486,39%

1 SOPOR.

8 COMPRA

74,0000

0,00%

72,4500

-2,09%

7.532.244

74,0000

0,00%

51.235.762

3.727.401.686

Logista

30,5000

-1,23%

429.653

19:40:01

0,07%

30,5200

1.614

-0,07%

30,4800

LOG

1,26%

-0,97%

2,76%

13,11%

52,98%

196,89%

4 SOPOR.

nEUTRAL

30,9600

0,26%

30,2600

-2,01%

13.104.417

30,8800

30,9600

0,26%

132.750.000

4.048.875.000

Mapfre

3,8680

0,00%

2.296.806

19:40:01

25.716

0,10%

3,8720

1.000

-0,21%

3,8600

MAP

-9,67%

0,41%

-9,87%

53,92%

150,99%

259,95%

Sin Inciden.

-6 VENTA

3,8940

0,67%

3,8420

-0,67%

8.884.046

3,8680

3,8700

0,05%

3.079.553.273

11.911.712.060

Merlin Prop

12,7000

1,44%

894.775

19:40:01

2.917

0,16%

12,7200

13.452

0,08%

12,7100

MRL

2,17%

3,84%

3,67%

23,56%

61,18%

62,46%

3 RESIS.

10 COMPRA

12,7200

1,60%

12,5100

-0,08%

11.363.643

12,5200

12,5600

0,32%

563.724.899

7.159.306.217

Naturgy

26,2800

0,38%

414.219

19:40:01

3.060

-0,08%

26,2600

11.116

-0,23%

26,2200

NTGY

1,39%

1,63%

3,39%

20,27%

18,74%

152,54%

Sin Inciden.

12 COMPRA

26,3000

0,46%

26,0800

-0,38%

10.885.675

26,1800

26,2000

0,08%

969.613.801

25.481.450.690

Puig Brands

16,6600

-0,30%

620.837

19:40:01

3.265

0,12%

16,6800

316

0,06%

16,6700

PUIG

12,04%

3,93%

12,32%

-11,04%

0,00%

Sin Inciden.

12 COMPRA

16,7200

0,06%

16,3400

-2,21%

10.343.144

16,7100

16,6500

-0,36%

174.819.678

2.912.495.835

Red Electrica

14,5200

0,97%

1.253.782

19:40:01

2.680

0,14%

14,5400

3.454

-0,07%

14,5100

REE

-3,01%

0,00%

-3,01%

-5,45%

5,52%

35,29%

2 RESIS.

-8 VENTA

14,5300

1,04%

14,1500

-1,60%

18.204.915

14,3800

14,3000

-0,56%

541.080.000

7.856.481.600

REPSOL

15,9500

0,92%

3.121.198

19:40:01

2.624

0,16%

15,9750

26.478

0,06%

15,9600

REP

3,29%

-1,05%

4,27%

52,59%

27,87%

221,56%

1 RESIS.

12 COMPRA

16,0600

1,61%

15,7550

-0,32%

49.783.108

15,8050

16,0200

1,36%

1.105.374.336

17.630.720.659

Sacyr

3,9840

-0,35%

1.081.601

19:40:01

20.000

0,05%

3,9860

22.400

-0,15%

3,9780

SCYR

4,32%

1,53%

5,14%

27,18%

59,06%

264,09%

Sin Inciden.

10 COMPRA

4,0280

0,75%

3,9580

-1,00%

4.309.098

3,9980

4,0200

0,55%

796.857.798

3.174.681.467

Solaria Energia

18,2900

-1,30%

1.123.013

19:40:01

2.000

-0,22%

18,2500

109

-0,33%

18,2300

SLR

0,77%

7,16%

3,22%

145,30%

-3,64%

3.218,18%

Sin Inciden.

12 COMPRA

18,5900

0,32%

17,7200

-4,37%

20.539.908

18,5300

18,5700

0,22%

124.950.876

2.285.351.522

Telefonica

3,3930

1,37%

7.818.970

19:40:01

2.000

-0,03%

3,3920

82.949

-0,32%

3,3820

TEF

-2,86%

4,51%

-1,83%

-6,85%

21,62%

-31,46%

2 RESIS.

-2 VENTA

3,3940

1,40%

3,3200

-0,81%

26.529.765

3,3470

3,3330

-0,42%

5.670.161.554

19.238.858.153

UNICAJA

2,8420

-1,86%

5.039.355

19:40:01

24.596

-0,21%

2,8360

23.961

-0,28%

2,8340

UNI

2,30%

1,07%

1,94%

125,06%

179,33%

0,00%

3 SOPOR.

8 COMPRA

2,9000

0,14%

2,8320

-2,21%

14.321.847

2,8960

2,9000

0,14%

2.571.434.468

7.308.016.758

Foros ARIMA

Pulsa para ver / ocultar el gráfico

PLATAFORMA DE TRADING PCBOLSA

OPCIONES SUSCRIPCION PREMIUM Y TIEMPO REAL

50 Créditos - 6 €

Tienes que hacer LOGIN

-Con 45 créditos tendrás Premium o Tiempo Real

-Paga solo por lo que necesitas

-Ideal para principiantes

Suscripción 1 MES - 17,50 €

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

ANDROID:

WINDOWS:

IPHONE:

Ver pagina de ayuda y trucos de la APP

Foro de Arima

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ARM

Noticias

Mejores

Graficos

Fotos

patxi.

4,9

(76)

16/10/2024 14:33:58

-2,33%

ARM

Aprobada OPA por la cnmv

patxi.

4,9

(76)

09/10/2024 16:14:36

-2,33%

ARM

Capitaliza a fecha de hoy 221 kilos y tienen un capital social de 259 ....
Es cuestion de vender bien los activos ( que lo hara la empresa que entre)

Mostrar más Mensajes

Noticias

Acerinox, Santander, Edreams, Grifols, Colonial, Indra, Puig, Nextil o Merlin son analizadas

13:59:09

Repaso general a Almirall, Bankinter, Sabadell, Fluidra, Inditex, Nextil, Puig o Repsol

13:50:13

Análisis de las acciones de Amper, Arcelor, Endesa, IAG, Iberdrola, Logista, Mapfre o Redeia

27/01/2026

Ortega da un repaso a las acciones de ACS, AENA, Arcelor, BBVA, Santander, Enagás, Indra, IAG, Sacyr y más

27/01/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

17.607,6

-1,10%