Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Duro Felguera
Último
Vol.
Eur.
Dif.
Hora
Apuestas Duro Felguera
¿Cuál es tu Apuesta por Duro Felguera?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
96.000.000
Capitalización:
62.208.000
Ayer:
0,564
Open:
0,569
GAP:
0,89%
Rent. 1 Mes:
Rent. 1 Año:
Rent. 3 Año:
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
0,000
Venta
STO
0,000
Venta
MACD
0,000
Venta
Momentum
0,000
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,000
Compra
EMA 50
0,000
Compra
EMA 100
0,000
Compra
EMA 200
0,000
Compra
Resumen:
Compra Fuerte

Duro Felguera

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
29/05/20200,5640-6,00%0,61000,56000,59503007959
28/05/20200,6000-6,83%0,68500,58500,63009522123
27/05/20200,644040,00%0,64400,44000,460011414278
26/05/20200,4600-3,16%0,48500,44300,48354097208
25/05/20200,4750-2,56%0,51600,44200,46202796733
22/05/20200,4875-3,66%0,51500,48200,48901650716
21/05/20200,5060-1,36%0,53500,49000,51603248457
20/05/20200,5130-3,75%0,55900,48550,51505484560
19/05/20200,53304,31%0,54500,45000,53006533094
18/05/20200,51104,29%0,58700,47000,529011795172
15/05/20200,490032,43%0,52400,40600,474021118475
14/05/20200,3700-40,61%0,63900,37000,617017768693
13/05/20200,6230-9,45%0,68700,61000,66504984174
12/05/20200,6880-4,44%0,71000,63300,69008866863
11/05/20200,720013,92%0,72000,64000,65109814372
08/05/20200,63206,94%0,64600,59100,61706319371
07/05/20200,59105,54%0,65900,52100,550014341420
06/05/20200,5600-15,92%0,75000,56000,690020750446
05/05/20200,666020,22%0,68700,56500,565021372407
04/05/20200,554020,43%0,56400,43700,474013397198
30/04/20200,460017,05%0,47750,38300,40109612268
29/04/20200,39300,77%0,41000,39200,41001498139
28/04/20200,39002,63%0,40600,37500,38703810826
27/04/20200,38005,56%0,38900,35550,35552198319
24/04/20200,3600-3,23%0,37450,35200,36301508839
23/04/20200,3720-1,06%0,39200,35300,39152517163
22/04/20200,37601,35%0,43400,33000,380011797408
21/04/20200,37104,65%0,43500,34500,350012541477
20/04/20200,354537,67%0,36950,28550,31009135100
17/04/20200,25750,98%0,26650,25200,2565645592
16/04/20200,2550-1,16%0,27250,25300,2695765176
15/04/20200,2580-4,62%0,27500,25100,27301168084
14/04/20200,27052,85%0,29350,27000,28302320493
09/04/20200,2630-0,75%0,27500,26200,2720636087
08/04/20200,2650-0,19%0,27400,26050,2655470075
07/04/20200,26550,19%0,28500,26150,28002063200
06/04/20200,26502,51%0,27000,25100,26151027356
03/04/20200,25853,61%0,28400,24150,25152969136
02/04/20200,24952,25%0,25300,23800,24401017987
01/04/20200,2440-1,21%0,26700,24000,25001663594
31/03/20200,24705,11%0,26900,21800,23504882190
30/03/20200,2350-5,24%0,27500,22600,27501829251
27/03/20200,2480-11,11%0,27900,24200,27902146267
26/03/20200,2790-2,45%0,29000,26800,2880980221
25/03/20200,2860-1,38%0,30300,26300,30301226941
24/03/20200,29003,57%0,31700,28000,30802016137
23/03/20200,2800-4,44%0,35000,26000,29705756337
20/03/20200,293044,33%0,35000,20100,209010214093
19/03/20200,2030-0,98%0,22000,19800,2050763213
18/03/20200,20503,80%0,23000,19000,20002596795
17/03/20200,197522,67%0,21000,15100,18503288693
16/03/20200,1610-14,59%0,19000,13000,17603835214
13/03/20200,18850,27%0,22000,18200,20202086332
12/03/20200,1880-23,89%0,24000,18550,22602351556
11/03/20200,24700,82%0,26600,23300,2560924483
10/03/20200,24504,70%0,26300,23700,24901195684
09/03/20200,2340-15,52%0,26000,22500,24101951033
06/03/20200,2770-5,78%0,29300,26500,29001430501
05/03/20200,2940-8,13%0,32700,28400,32701300769
04/03/20200,3200-5,60%0,33600,31300,31301110079
03/03/20200,3390-5,31%0,38100,33200,38003588841
02/03/20200,358035,09%0,37500,30700,36006735276
28/02/20200,26506,43%0,26500,23100,24901355686
27/02/20200,2490-3,11%0,26500,24100,26501250064
26/02/20200,2570-3,75%0,27200,25400,2700880926
25/02/20200,26703,89%0,29600,25900,25901932920
24/02/20200,2570-5,17%0,26900,24200,26701746149
21/02/20200,2710-8,75%0,29100,26500,28702907112
20/02/20200,2970-1,00%0,30400,28400,29801438529
19/02/20200,3000-0,99%0,31700,29300,30802027670
18/02/20200,3030-3,81%0,31900,30300,31301115313
17/02/20200,31500,32%0,33300,31000,31001140100
14/02/20200,3140-1,88%0,32200,30900,3190880298
13/02/20200,3200-2,44%0,32700,31600,3220882003
12/02/20200,32804,13%0,35000,31000,31603615357
11/02/20200,31502,27%0,31900,29100,31502650777
10/02/20200,3080-7,78%0,33600,30200,33202207931
07/02/20200,33401,52%0,35600,32500,33101323347
06/02/20200,3290-0,60%0,33400,32400,3330667507
05/02/20200,3310-1,78%0,33800,32500,33201089942
04/02/20200,33702,74%0,34400,32900,3290451371
03/02/20200,3280-3,53%0,34000,32500,3400489874
31/01/20200,3400-3,13%0,35600,32500,35301030339
30/01/20200,35103,85%0,36700,33400,34101794620
29/01/20200,33805,63%0,35700,32000,32002333930
28/01/20200,3200-4,76%0,34300,31600,33501385085
27/01/20200,3360-6,67%0,36000,33500,36001485364
24/01/20200,3600-6,74%0,39400,35700,39401956477
23/01/20200,3860-2,77%0,40400,38500,4000554587
22/01/20200,39702,58%0,40000,38300,3960976592
21/01/20200,3870-3,25%0,40800,38300,40701133803
20/01/20200,4000-3,38%0,41400,40000,4140658105
17/01/20200,4140-2,59%0,43000,41200,4210947000
16/01/20200,4250-0,70%0,44200,41200,43002060157
15/01/20200,42803,63%0,45000,42000,43206487285
14/01/20200,41306,99%0,41800,38700,39203711131
13/01/20200,38602,39%0,39700,37300,38401649940
10/01/20200,37701,89%0,40600,37100,37502948497
09/01/20200,3700-1,33%0,38500,36700,38201355294
08/01/20200,3750-5,30%0,40000,36600,38602524458
07/01/20200,3960-2,94%0,42600,38600,39204056409
06/01/20200,408013,02%0,43500,35200,35907074484
03/01/20200,3610-2,17%0,37800,35300,36401703080
02/01/20200,36903,36%0,38500,34700,36303269463
31/12/20190,3570-3,25%0,39400,35000,37204988218
30/12/20190,369023,00%0,39100,29900,30009197847
27/12/20190,30001,35%0,30800,29600,3010966272
24/12/20190,2960-0,34%0,30500,29600,2990653294
23/12/20190,29704,21%0,30800,28300,28301632809
20/12/20190,2850-1,72%0,29400,28000,2850563642
19/12/20190,2900-1,36%0,29700,28100,2940506799
18/12/20190,2940-1,01%0,29800,29000,2980316631
17/12/20190,29701,37%0,29800,29200,2920183296
16/12/20190,2930-1,01%0,30700,29000,3000740684
13/12/20190,2960-0,34%0,30900,29400,2940951408
12/12/20190,29704,21%0,30600,29200,30001195460
11/12/20190,28500,35%0,29300,27900,2860364530
10/12/20190,2840-5,33%0,30600,28300,30501354404
09/12/20190,3000-0,66%0,32100,30000,30101294009
06/12/20190,30202,37%0,32000,29700,29701141561
05/12/20190,29500,68%0,30300,28600,2930373594
04/12/20190,2930-0,68%0,31600,29300,29501031176
03/12/20190,2950-1,67%0,30500,29000,30501073283
02/12/20190,3000-6,25%0,32900,30000,32501180812
29/11/20190,3200-3,90%0,34200,30300,33502424637
28/11/20190,3330-3,20%0,34500,32900,34101439515
27/11/20190,3440-0,29%0,35100,34100,3470701380
26/11/20190,3450-2,27%0,36300,34000,36001404764
25/11/20190,3530-1,67%0,36700,35100,3590442306
22/11/20190,35901,13%0,36900,35100,3560733004
21/11/20190,3550-4,05%0,37500,35200,37001495279
20/11/20190,37001,65%0,37000,35100,36701054481
19/11/20190,3640-2,15%0,38000,35800,3710772754
18/11/20190,3720-4,12%0,39300,37100,3920984535
15/11/20190,38803,74%0,42000,38300,38703498184
14/11/20190,3740-1,06%0,38800,37200,3730325157
13/11/20190,37801,07%0,38000,36500,3750589541
12/11/20190,37404,18%0,40000,36400,37002068129
11/11/20190,35900,00%0,36500,33100,35601230483
08/11/20190,3590-5,03%0,38000,35900,3720861128
07/11/20190,3780-2,83%0,39500,37000,3950964373
06/11/20190,3890-1,52%0,41100,38900,39501134738
05/11/20190,3950-0,75%0,40700,38900,4070403288
04/11/20190,39802,05%0,41400,39000,3950895084
01/11/20190,39001,30%0,40000,38300,3830713869
31/10/20190,3850-0,26%0,41400,38100,38902132361
30/10/20190,3860-7,43%0,41900,38300,41103028097
29/10/20190,4170-4,14%0,43900,41400,42602022319
28/10/20190,4350-3,76%0,45900,43100,45901275829
25/10/20190,4520-1,74%0,46700,43500,45301973226
24/10/20190,46004,31%0,46800,44400,44502960780
23/10/20190,44103,04%0,44500,41500,43301950359
22/10/20190,4280-4,25%0,48000,42000,45606394552
21/10/20190,447021,47%0,47100,36700,36708391407
18/10/20190,3680-2,65%0,37800,36100,37601774652
17/10/20190,3780-3,08%0,39700,37200,39701281937
16/10/20190,3900-2,26%0,40400,38300,39801251948
15/10/20190,39901,53%0,41400,38200,39903360691
14/10/20190,39303,42%0,41900,37900,39204448142
11/10/20190,3800-5,71%0,43400,36000,39009332712
10/10/20190,40304,68%0,45500,36500,375013921701
09/10/20190,385026,23%0,41000,29100,305017699827
08/10/20190,305018,22%0,30700,25800,26207571374
07/10/20190,258014,16%0,26000,23600,23603334019
04/10/20190,2260-5,44%0,24500,22600,24301161447
03/10/20190,2390-4,40%0,25000,23000,24701715984
02/10/20190,25002,46%0,25300,24300,25201063456
01/10/20190,2440-5,43%0,27900,24200,27903158088
30/09/20190,25802,38%0,28300,25800,25801578127
27/09/20190,2520-2,33%0,26000,25100,2590481448
26/09/20190,25803,20%0,25800,24500,2550851491
25/09/20190,2500-6,72%0,26800,24800,26801392328
24/09/20190,2680-4,11%0,27950,25250,27651644944
23/09/20190,2795-0,18%0,29000,27600,2895816859
20/09/20190,2800-2,27%0,29000,28000,2870998670
19/09/20190,2865-3,86%0,30000,28050,29902289472
18/09/20190,2980-4,18%0,31000,29600,3100803700
17/09/20190,3110-3,72%0,33800,30550,32903191704
16/09/20190,32309,68%0,33000,29550,30503130357
13/09/20190,29453,33%0,29800,28400,2870666444
12/09/20190,28501,79%0,28950,28200,2820541363
11/09/20190,2800-1,06%0,28500,27200,2850488327
10/09/20190,28300,53%0,29400,27800,2900588922
09/09/20190,28156,03%0,28800,26350,2745628674
06/09/20190,26550,19%0,27650,26250,2735542744
05/09/20190,26500,00%0,27200,25800,2720110883
04/09/20190,26501,53%0,27500,25200,2645456853
03/09/20190,2610-0,76%0,26550,25150,2630320620
02/09/20190,2630-1,50%0,27800,26300,2780913440
30/08/20190,2670-6,32%0,29000,26500,29001113703
29/08/20190,2850-0,52%0,30750,28200,29251607077
28/08/20190,28650,00%0,28950,28050,2895272621
27/08/20190,28654,56%0,29400,27550,2755768097
26/08/20190,2740-0,36%0,28300,27200,2725302827
23/08/20190,27500,36%0,27750,27400,2760153918
22/08/20190,2740-2,14%0,28000,26800,2800363621
21/08/20190,2800-0,36%0,28950,27800,2860322704
20/08/20190,28101,63%0,28100,27000,2790300928
19/08/20190,27650,91%0,28250,26650,2795549043
16/08/20190,2740-2,14%0,28350,26000,2755824251
15/08/20190,2800-4,11%0,30000,27850,2865324739
14/08/20190,2920-0,68%0,29950,27800,2995354549
13/08/20190,2940-0,34%0,30000,27800,2900467284
12/08/20190,2950-1,99%0,31000,28600,3100463733
09/08/20190,30100,33%0,32900,28200,31003203578
08/08/20190,300015,83%0,30450,25150,25252128543
07/08/20190,25900,58%0,27800,24300,25751170867
06/08/20190,2575-9,97%0,29000,25750,29001238961
05/08/20190,2860-3,05%0,32700,27500,32052024417
02/08/20190,295028,26%0,32900,22000,22208253115
01/08/20190,23000,22%0,23600,21500,23401096068
31/07/20190,22959,29%0,24600,21200,21403020430
30/07/20190,2100-0,94%0,24300,20200,20201674584
29/07/20190,2120-7,83%0,23900,19100,23901568595
26/07/20190,23000,00%0,26450,21850,24203192337
25/07/20190,2300-29,45%0,33350,22800,33156280916
24/07/20190,3260-0,76%0,33300,32500,3290485831
23/07/20190,32851,08%0,33900,32300,3240641329
22/07/20190,3250-3,42%0,34000,32100,3345678766
19/07/20190,3365-8,19%0,37150,33550,36551469433
18/07/20190,3665-1,74%0,37300,36600,3700506819
17/07/20190,3730-0,80%0,38000,36800,3800264754
16/07/20190,3760-1,05%0,37900,36500,3760981927
15/07/20190,3800-1,81%0,38900,37600,3890489280
12/07/20190,3870-3,25%0,40000,38150,3965592001
11/07/20190,4000-3,03%0,42500,40000,4200400400
10/07/20190,41254.930,49%0,43900,38500,4265929188
09/07/20190,0082-2,38%0,00920,00800,0085219199141
08/07/20190,00842,44%0,00850,00820,008217416091
05/07/20190,00823,80%0,00820,00790,008011540660
04/07/20190,00790,00%0,00850,00780,0079105288145
03/07/20190,0079-3,66%0,00820,00770,007935198095
02/07/20190,0082-2,38%0,00850,00800,008528570430
01/07/20190,0084-1,18%0,00880,00840,008527800044
28/06/20190,0085-4,49%0,00900,00830,009039488766
27/06/20190,00892,30%0,00920,00880,00899627904
26/06/20190,00870,00%0,00930,00860,008950475647
25/06/20190,0087-7,45%0,00960,00870,009517871974
24/06/20190,00941,08%0,00950,00930,00955039955
21/06/20190,0093-4,12%0,00980,00920,009633099155
20/06/20190,0097-3,00%0,01010,00940,010028518988
19/06/20190,0100-2,91%0,01040,00980,010436441807
18/06/20190,0103-3,74%0,01070,01020,010429986450
17/06/20190,0107-0,93%0,01090,01040,010810532602
14/06/20190,01080,00%0,01110,01080,01114839355
13/06/20190,01081,89%0,01140,01060,010938186343
12/06/20190,01060,00%0,01080,01060,01065283114
11/06/20190,0106-2,75%0,01130,01060,011115963881
10/06/20190,01097,92%0,01110,01010,010257607296
07/06/20190,01011,00%0,01030,01000,010222873547
06/06/20190,0100-2,91%0,01040,01000,010429901840
05/06/20190,01030,00%0,01050,01020,010515168068
04/06/20190,01030,98%0,01080,01000,010340702037
03/06/20190,0102-5,56%0,01160,01020,011046596462
31/05/20190,01084,85%0,01250,01010,0103132568638
30/05/20190,0103-4,63%0,01090,01010,010619732141
29/05/20190,01080,00%0,01100,01070,01104329091
28/05/20190,01080,00%0,01130,01070,01087574165
27/05/20190,01080,00%0,01120,01070,01117263766
24/05/20190,0108-2,70%0,01150,01080,011321864543
23/05/20190,0111-3,48%0,01170,01110,01176118872
22/05/20190,01150,88%0,01170,01130,01178047785
21/05/20190,0114-1,72%0,01190,01140,011910615597
20/05/20190,0116-2,52%0,01210,01160,01205212797
17/05/20190,0119-2,46%0,01230,01180,01238821340
16/05/20190,0122-1,61%0,01240,01200,012414573617
15/05/20190,01248,77%0,01340,01210,012383063736
14/05/20190,0114-0,87%0,01160,01120,01134053004
13/05/20190,0115-2,54%0,01200,01140,01199241812
10/05/20190,01183,51%0,01180,01120,01147113061
09/05/20190,0114-1,72%0,01170,01130,01157810097
08/05/20190,01160,87%0,01180,01100,011827216761
07/05/20190,0115-2,54%0,01200,01150,011911668198
06/05/20190,0118-4,07%0,01220,01180,012210135905
03/05/20190,0123-0,81%0,01250,01200,012319716300
02/05/20190,01241,64%0,01260,01220,012414287306
30/04/20190,0122-3,17%0,01270,01220,012412077879
29/04/20190,0126-1,56%0,01270,01200,012541881699
26/04/20190,0128-0,78%0,01320,01270,012926565290
25/04/20190,0129-3,73%0,01360,01280,013564121742
24/04/20190,0134-2,90%0,01490,01340,0139152892078
23/04/20190,013810,40%0,01480,01240,0128168032359
18/04/20190,0125-0,79%0,01280,01250,01264498875
17/04/20190,0126-1,56%0,01290,01260,01296378277
16/04/20190,0128-1,54%0,01300,01270,01303644020
15/04/20190,01303,17%0,01300,01260,01303817764
12/04/20190,0126-3,08%0,01310,01260,01307086780
11/04/20190,01304,00%0,01300,01240,012413914512
10/04/20190,01250,00%0,01270,01210,012719587573
09/04/20190,01250,81%0,01280,01230,012516405809
08/04/20190,0124-4,62%0,01300,01240,012822383528
05/04/20190,01300,78%0,01320,01260,013113598534
04/04/20190,0129-0,77%0,01360,01260,013057473701
03/04/20190,0130-4,41%0,01380,01280,013530063699
02/04/20190,0136-1,45%0,01380,01350,013717409842
01/04/20190,01380,73%0,01410,01360,014015685000
29/03/20190,01372,24%0,01380,01340,01347275500
28/03/20190,0134-4,29%0,01420,01340,01418515100
27/03/20190,0140-0,71%0,01430,01380,014015834400
26/03/20190,01412,17%0,01440,01380,013810252300
25/03/20190,01382,22%0,01450,01330,013518614400
22/03/20190,0135-0,74%0,01400,01350,013719161900
21/03/20190,0136-0,73%0,01410,01350,014035658900
20/03/20190,0137-4,86%0,01460,01370,014625113500
19/03/20190,01444,35%0,01500,01400,014059793400
18/03/20190,01380,00%0,01400,01350,014014788700
15/03/20190,01380,00%0,01400,01350,014035388000
14/03/20190,0138-1,43%0,01430,01370,014043720700
13/03/20190,01400,00%0,01410,01350,014028402500
12/03/20190,0140-4,11%0,01470,01320,0147104172600
11/03/20190,0146-1,35%0,01510,01460,014919292200
08/03/20190,0148-2,63%0,01540,01470,015345095400
07/03/20190,0152-5,00%0,01670,01520,015593228200
06/03/20190,01608,84%0,01820,01600,0178429637400
05/03/20190,0147-0,68%0,01520,01450,014633778600
04/03/20190,0148-4,52%0,01550,01470,015431715200
01/03/20190,0155-4,91%0,01690,01530,0166100009100
28/02/20190,0163-0,61%0,01640,01600,01625248000
27/02/20190,01640,61%0,01640,01580,01606949300
26/02/20190,01631,88%0,01650,01600,016310856000
25/02/20190,0160-3,03%0,01700,01600,016219381200
22/02/20190,0165-1,79%0,01690,01620,01699863900
21/02/20190,0168-1,18%0,01740,01670,017410637600
20/02/20190,01700,59%0,01710,01650,01689033400
19/02/20190,01690,00%0,01720,01620,016811337900
18/02/20190,01694,32%0,01750,01620,016319850600
15/02/20190,01623,85%0,01620,01560,01563504200
14/02/20190,0156-1,27%0,01630,01560,01596729100
13/02/20190,0158-4,24%0,01650,01580,01655132600
12/02/20190,01654,43%0,01650,01580,01586633000
11/02/20190,01580,64%0,01620,01550,01607825300
08/02/20190,0157-4,27%0,01630,01560,01629626800
07/02/20190,0164-2,38%0,01730,01630,01738817300
06/02/20190,0168-0,59%0,01740,01650,017013065600
05/02/20190,01690,60%0,01770,01660,016935536900
04/02/20190,01689,80%0,01710,01550,015832524000
01/02/20190,0153-0,65%0,01590,01520,015917369900
31/01/20190,0154-1,28%0,01610,01540,015614445500
30/01/20190,0156-7,69%0,01690,01540,016947866500
29/01/20190,0169-0,59%0,01710,01680,016927869900
28/01/20190,0170-2,86%0,01790,01660,017931224900
25/01/20190,0175-1,69%0,01840,01750,018036395200
24/01/20190,01780,00%0,01850,01750,018037846100
23/01/20190,0178-1,66%0,01820,01730,018231175400
22/01/20190,01815,85%0,01840,01660,017473693700
21/01/20190,01719,62%0,01760,01500,015676578100
18/01/20190,0156-1,89%0,01640,01540,015960908000
17/01/20190,01592,58%0,01640,01540,015593063800
16/01/20190,01553,33%0,01580,01450,015031465000
15/01/20190,01500,67%0,01540,01450,015215488600
14/01/20190,01493,47%0,01540,01400,014718990500
11/01/20190,01441,41%0,01450,01350,014316937200
10/01/20190,0142-6,58%0,01540,01410,015412479200
09/01/20190,01521,33%0,01570,01500,015211077200
08/01/20190,01502,74%0,01580,01420,014936416900
07/01/20190,01466,57%0,01490,01340,013836715900
04/01/20190,01373,79%0,01370,01270,01339050700
03/01/20190,01322,33%0,01380,01250,012919708300
02/01/20190,012912,17%0,01320,01140,011616988500
31/12/20180,0115-2,54%0,01180,01130,011719683300
28/12/20180,01186,31%0,01240,01120,011340639000
27/12/20180,0111-2,63%0,01170,01110,011619436000
24/12/20180,0114-5,79%0,01200,01110,011810525500
21/12/20180,01210,83%0,01260,01170,01175556000
20/12/20180,01200,84%0,01200,01130,01186931300
19/12/20180,01194,39%0,01270,01160,012313917800
18/12/20180,0114-4,20%0,01190,01020,011718887200
17/12/20180,0119-5,56%0,01250,01160,012221423000
14/12/20180,0126-3,08%0,01320,01200,012917067500
13/12/20180,0130-1,52%0,01360,01280,01367508800
12/12/20180,01320,00%0,01360,01300,013010523000
11/12/20180,01320,76%0,01360,01250,013428989400
10/12/20180,0131-6,43%0,01400,01280,013718807600
07/12/20180,0140-2,10%0,01450,01380,01457252600
06/12/20180,0143-2,05%0,01460,01410,01425355700
05/12/20180,01463,55%0,01460,01400,014519641100
04/12/20180,0141-3,42%0,01480,01400,014530079200
03/12/20180,01468,96%0,01690,01420,0148115714200
30/11/20180,0134-2,90%0,01400,01330,013913356200
29/11/20180,0138-1,43%0,01480,01370,014815249900
28/11/20180,01400,72%0,01460,01380,01397316800
27/11/20180,0139-4,14%0,01520,01350,014857368300
26/11/20180,014515,08%0,01470,01250,012659640000
23/11/20180,0126-3,82%0,01340,01250,01329030100
22/11/20180,0131-0,76%0,01370,01250,013711560900
21/11/20180,01321,54%0,01400,01300,013626390300
20/11/20180,01300,00%0,01450,01300,013133259400
19/11/20180,01302,36%0,01330,01230,01299418100
16/11/20180,01274,10%0,01340,01250,012519091400
15/11/20180,0122-9,63%0,01350,01200,013148858800
14/11/20180,0135-7,53%0,01480,01300,014637297800
13/11/20180,0146-2,67%0,01510,01400,015117933300
12/11/20180,01502,04%0,01540,01470,015416600300
09/11/20180,01470,00%0,01570,01450,015425492800
08/11/20180,0147-10,37%0,01660,01460,016540383600
07/11/20180,0164-4,65%0,01790,01600,017847768100
06/11/20180,01726,17%0,01800,01560,016659842900
05/11/20180,0162-8,99%0,01930,01620,0185165318600
02/11/20180,017825,35%0,01840,01460,0148206173200
01/11/20180,014218,33%0,01460,01190,012357319800
31/10/20180,01200,00%0,01220,01140,012148834900
30/10/20180,01202,56%0,01210,01070,011552335800
29/10/20180,0117-0,85%0,01290,01140,012788935400
26/10/20180,011818,00%0,01480,00740,0076333159800
25/10/20180,01000,00%0,01000,01000,01004810920
24/10/20180,01000,00%0,01000,01000,01001135875
23/10/20180,01000,00%0,01000,01000,010028555
22/10/20180,01000,00%0,01000,01000,0100415181
19/10/20180,01000,00%0,01000,01000,0100600000
18/10/20180,01000,00%0,01000,01000,0100246753
17/10/20180,01000,00%0,01000,01000,0100934500
16/10/20180,01000,00%0,01000,01000,0100150600
15/10/20180,01000,00%0,01000,01000,01002027383
12/10/20180,01000,00%0,01000,01000,0100823200
11/10/20180,01000,00%0,01000,01000,0100629819
10/10/20180,01000,00%0,01000,01000,01001870000
09/10/20180,01000,00%0,01000,01000,01003067119
08/10/20180,01000,00%0,01000,01000,01001080316
05/10/20180,01000,00%0,01000,01000,01003141942
04/10/20180,01000,00%0,01000,01000,01002574945
03/10/20180,01000,00%0,01000,01000,01004642248
02/10/20180,01000,00%0,01020,01000,010130351224
01/10/20180,0100-0,99%0,01280,01000,0103304806172
28/09/20180,0101-50,49%0,01170,01000,0107660359721
27/09/20180,0204-6,85%0,02210,01910,0220111236198
26/09/20180,0219-6,41%0,02410,02130,023550146174
25/09/20180,0234-7,51%0,02510,02330,025040446809
24/09/20180,0253-0,78%0,02580,02490,025712471198
21/09/20180,02551,59%0,02620,02500,025018651573
20/09/20180,02510,40%0,02570,02500,02506064125
19/09/20180,0250-0,79%0,02560,02500,02563218798
18/09/20180,02520,00%0,02560,02520,02562589010
17/09/20180,02520,80%0,02600,02510,02535537297
14/09/20180,0250-0,40%0,02520,02480,02496347146
13/09/20180,0251-3,09%0,02600,02490,025716282121
12/09/20180,0259-1,15%0,02600,02550,02584873391
11/09/20180,02625,22%0,02670,02440,024921139117
10/09/20180,02491,63%0,02510,02360,024520396360
07/09/20180,0245-0,81%0,02540,02410,024313743571
06/09/20180,0247-3,89%0,02560,02440,025425123195
05/09/20180,0257-3,75%0,02670,02530,026624066542
04/09/20180,0267-0,74%0,02710,02650,026710563773
03/09/20180,02690,37%0,02700,02650,02656988905
31/08/20180,0268-0,74%0,02700,02680,026921228384
30/08/20180,0270-0,74%0,02720,02670,027216583777
29/08/20180,0272-0,73%0,02770,02700,027626448440
28/08/20180,02741,48%0,02810,02690,027025308556
27/08/20180,0270-0,37%0,02720,02690,027215081368
24/08/20180,02710,74%0,02720,02680,02709157342
23/08/20180,02690,00%0,02700,02650,02666599941
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad