Logo PcBolsa
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Por qué comprar IAG con destino a los 3,2 euros
Cerrar Lateral X
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
Ticks de Duro Felguera
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
96.000.000
Capitalización:
98.880.000
Ayer:
1,052
Open:
1,013
GAP:
-3,71%
Rent. 1 Mes:
-11,45%
Rent. 1 Año:
300,00%
Rent. 3 Año:
-92,73%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas Duro Felguera
¿Cuál es tu Apuesta por Duro Felguera?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Duro Felguera

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
15/04/20211,05201,94%1,07801,02001,0440903315
14/04/20211,0320-2,92%1,07901,03001,0680732619
13/04/20211,06306,30%1,08400,98000,99452457802
12/04/20211,00002,46%1,01000,98901,0000744341
09/04/20210,9760-1,41%0,99000,95600,97451140674
08/04/20210,9900-1,98%1,01500,98550,9995913236
07/04/20211,01003,01%1,03700,95600,99002244811
06/04/20210,9805-2,73%1,02700,95801,00801836128
01/04/20211,0080-3,82%1,04401,00001,04401712456
31/03/20211,04807,60%1,09600,98400,98704015433
30/03/20210,97400,93%0,99800,92800,96002634505
29/03/20210,9650-4,83%1,04200,92101,00004532346
26/03/20211,0140-2,50%1,06401,00201,03401482037
25/03/20211,0400-3,70%1,08801,02601,07401250935
24/03/20211,0800-0,18%1,09000,99201,05003394854
23/03/20211,0820-4,42%1,15601,05001,15602804089
22/03/20211,1320-2,58%1,22001,13001,16801952610
19/03/20211,16200,17%1,17801,14401,1780647028
18/03/20211,1600-2,03%1,19801,14001,19001396116
17/03/20211,1840-2,31%1,26801,14201,18803173461
16/03/20211,212010,38%1,25001,10001,10004990035
15/03/20211,0980-7,58%1,18801,09001,18804241001
12/03/20211,1880-6,01%1,26801,18001,26003934646
11/03/20211,2640-3,22%1,32201,26201,30001659256
10/03/20211,3060-4,39%1,40601,25001,38604877843
09/03/20211,3660-0,29%1,49601,34001,38007487293
08/03/20211,37004,42%1,38801,32601,35602054887
05/03/20211,3120-0,61%1,36001,25601,34002807188
04/03/20211,32008,20%1,50001,30401,500010925055
03/03/20211,2200-7,01%1,33801,15001,32208262831
02/03/20211,312018,84%1,34201,11001,126012467937
01/03/20211,1040-3,16%1,13601,09001,12001650676
26/02/20211,14002,33%1,17001,10801,11001446748
25/02/20211,1140-1,07%1,16601,07201,12002781385
24/02/20211,1260-3,92%1,16601,09201,16602107425
23/02/20211,1720-2,17%1,21401,00201,20205929399
22/02/20211,1980-1,48%1,22001,17401,22001668846
19/02/20211,21603,05%1,23601,18001,18403454200
18/02/20211,18001,20%1,21801,15001,15002138302
17/02/20211,1660-0,68%1,18601,14401,15001879431
16/02/20211,17402,62%1,22601,12601,14404530107
15/02/20211,1440-0,69%1,17401,12201,16002063083
12/02/20211,15201,59%1,20801,09001,14005898975
11/02/20211,1340-2,24%1,16601,08201,15005287463
10/02/20211,16009,85%1,18801,08001,08209019716
09/02/20211,0560-5,88%1,12801,02001,12005415821
08/02/20211,122013,91%1,13600,99500,999011940261
05/02/20210,98508,00%0,99500,92000,95009042697
04/02/20210,91204,83%0,92600,86000,87603868083
03/02/20210,8700-2,68%0,89000,83100,88005305286
02/02/20210,8940-3,77%0,98000,86300,936010795207
01/02/20210,929013,71%0,95000,79200,820010991111
29/01/20210,81709,08%0,82500,74100,755012854372
28/01/20210,74901,77%0,76800,72700,74002810562
27/01/20210,73602,51%0,73900,70100,72701310455
26/01/20210,7180-3,62%0,74900,71700,73201731759
25/01/20210,7450-3,25%0,76700,74200,74801336582
22/01/20210,77005,19%0,78500,72500,76003067820
21/01/20210,7320-3,56%0,78700,73200,76901975153
20/01/20210,75902,57%0,76600,70400,73002314658
19/01/20210,7400-3,27%0,77300,73100,76901791758
18/01/20210,76504,37%0,77600,72400,73102455529
15/01/20210,7330-0,27%0,76200,70400,74703337516
14/01/20210,735012,90%0,80800,72000,78007850124
13/01/20210,65100,77%0,67200,63500,65001009942
12/01/20210,64600,00%0,65600,64000,6520598895
11/01/20210,6460-1,82%0,65800,62400,63801405021
08/01/20210,6580-1,20%0,68800,65100,67301640964
07/01/20210,66602,46%0,68900,63500,63502979076
06/01/20210,65003,67%0,66500,62000,62401201261
05/01/20210,6270-2,49%0,65400,61400,64402116150
04/01/20210,64303,88%0,67000,62000,62201633614
31/12/20200,6190-4,77%0,67200,61800,65102448147
30/12/20200,6500-4,41%0,69500,63000,66603143346
29/12/20200,6800-2,58%0,70600,66000,70602597672
28/12/20200,6980-1,69%0,75300,69100,71001941958
24/12/20200,71007,58%0,77300,65500,65705449024
23/12/20200,6600-3,08%0,69200,61700,67603376899
22/12/20200,6810-2,71%0,72700,67500,70301349202
21/12/20200,7000-0,99%0,70000,66200,68501793953
18/12/20200,7070-1,81%0,74000,70500,73401471288
17/12/20200,7200-5,14%0,76400,70100,76003074066
16/12/20200,7590-1,56%0,80000,74100,75503134113
15/12/20200,77107,23%0,80400,70000,73106184115
14/12/20200,71904,20%0,73700,70000,71302339403
11/12/20200,6900-6,38%0,75000,65600,70707096256
10/12/20200,7370-0,41%0,84000,73700,83009003132
09/12/20200,740013,67%0,82800,67300,687016904479
08/12/20200,6510-0,61%0,66500,63000,65802360293
07/12/20200,65504,63%0,67200,60500,63806593268
04/12/20200,62602,45%0,64600,56300,63009324868
03/12/20200,611022,20%0,65500,54000,570020661912
02/12/20200,5000-1,77%0,54000,50000,51601820084
01/12/20200,50900,79%0,52100,50000,50001145279
30/11/20200,5050-3,07%0,54700,50100,52502148309
27/11/20200,5210-10,79%0,59800,51000,59807269437
26/11/20200,584021,79%0,59900,47950,484510162330
25/11/20200,47950,74%0,48450,45950,47051190985
24/11/20200,47600,53%0,48000,46550,4790628518
23/11/20200,47350,11%0,48750,47300,4820378516
20/11/20200,4730-0,53%0,49500,47100,4740753928
19/11/20200,47551,71%0,48900,46500,47451251204
18/11/20200,4675-1,48%0,48750,46500,4875753008
17/11/20200,4745-0,52%0,47700,46300,4770818145
16/11/20200,4770-2,35%0,49050,47200,48901047415
13/11/20200,48854,60%0,51200,46300,46803965650
12/11/20200,46700,32%0,47200,45450,4620505298
11/11/20200,4655-2,00%0,48000,43400,48001037045
10/11/20200,47502,59%0,47500,43800,46701437602
09/11/20200,46300,22%0,48400,46050,46951148753
06/11/20200,46200,76%0,47150,45150,4590501594
05/11/20200,45851,89%0,47300,44150,4415566835
04/11/20200,4500-2,60%0,46950,44450,4630587882
03/11/20200,4620-0,96%0,47500,45550,4690655811
02/11/20200,46651,86%0,47000,45200,4580347504
30/10/20200,45803,27%0,47700,44400,44801062381
29/10/20200,4435-3,38%0,49200,43000,46602047916
28/10/20200,4590-6,71%0,48300,42100,45002862529
27/10/20200,4920-1,40%0,50800,48500,4945914323
26/10/20200,4990-1,58%0,53000,49350,50001528829
23/10/20200,50703,68%0,55600,49450,49903928694
22/10/20200,4890-2,59%0,50700,48500,5070823932
21/10/20200,50201,62%0,52000,49000,4940748417
20/10/20200,49407,39%0,52600,45150,46703325931
19/10/20200,4600-4,47%0,48850,45800,48851308245
16/10/20200,4815-3,60%0,50500,47300,50501117397
15/10/20200,4995-2,63%0,51500,48000,51501422821
14/10/20200,51300,20%0,55000,45000,51803642927
13/10/20200,5120-4,83%0,55100,50200,54101916158
12/10/20200,53805,08%0,55000,51600,51601928784
09/10/20200,51203,23%0,52900,49300,51003428619
08/10/20200,49605,64%0,52000,48200,48754721109
07/10/20200,4695-2,19%0,48600,46400,48551356495
06/10/20200,48003,11%0,49500,45650,47002819800
05/10/20200,46552,99%0,47700,45400,45401269101
02/10/20200,45202,73%0,46500,44100,44451524638
01/10/20200,44000,69%0,45550,43150,4470952716
30/09/20200,43701,16%0,46750,43200,44302643332
29/09/20200,43200,82%0,48750,41200,42855100636
28/09/20200,42854,51%0,46700,42500,44552365451
25/09/20200,4100-1,20%0,42800,40000,41501568525
24/09/20200,4150-3,49%0,43150,41000,41201029121
23/09/20200,43000,00%0,47000,42500,43001522723
22/09/20200,4300-3,59%0,45600,42100,43801423894
21/09/20200,44603,96%0,50400,40600,41005959054
18/09/20200,4290-8,04%0,49000,42650,46453184561
17/09/20200,466513,78%0,52000,38200,40907635645
16/09/20200,4100-2,38%0,44300,40300,41852772239
15/09/20200,4200-5,94%0,45300,41000,45301892652
14/09/20200,4465-1,22%0,47800,43000,46452110572
11/09/20200,4520-10,32%0,50000,44600,48555234804
10/09/20200,504023,53%0,51400,40000,41109276162
09/09/20200,40805,29%0,41500,38100,38601468459
08/09/20200,3875-4,44%0,40900,38700,3940646960
07/09/20200,4055-1,82%0,42300,39000,42301241263
04/09/20200,4130-6,46%0,44000,41200,43651993930
03/09/20200,44152,44%0,45850,42750,44852153977
02/09/20200,4310-4,22%0,47450,43000,44053810575
01/09/20200,45000,00%0,49950,44200,45007021800
31/08/20200,450016,88%0,45950,36400,417511712287
28/08/20200,385017,02%0,40600,33800,33808282810
27/08/20200,3290-13,87%0,38650,31500,38005060921
26/08/20200,3820-7,28%0,41600,37500,39802228404
25/08/20200,41207,85%0,42800,37350,37553856415
24/08/20200,3820-16,87%0,45000,38000,44206267092
21/08/20200,4595-1,61%0,49000,45000,47552196878
20/08/20200,4670-9,67%0,52600,44100,517010360526
19/08/20200,5170-0,39%0,56000,51500,53202524454
18/08/20200,51906,57%0,53900,47900,47902974492
17/08/20200,48701,46%0,48950,47600,4830516708
14/08/20200,4800-0,62%0,49050,47500,4905535151
13/08/20200,4830-1,13%0,49400,48300,4910397606
12/08/20200,48851,56%0,49300,47650,4910518032
11/08/20200,4810-0,41%0,49650,47650,4805827502
10/08/20200,48300,52%0,49800,47500,4920440383
07/08/20200,4805-4,09%0,54400,47500,51601772921
06/08/20200,50104,38%0,53000,48000,48801034464
05/08/20200,4800-1,03%0,50900,47600,4885296467
04/08/20200,48501,78%0,49700,47050,4705474571
03/08/20200,47651,06%0,48800,46800,4795423540
31/07/20200,4715-3,78%0,49800,47000,4980644403
30/07/20200,4900-4,11%0,52800,49000,5080818048
29/07/20200,5110-2,11%0,53600,50800,5220339738
28/07/20200,52205,56%0,55200,48250,48251701318
27/07/20200,4945-4,90%0,51500,48650,5150922364
24/07/20200,52001,76%0,55000,50000,5040863603
23/07/20200,5110-2,11%0,54500,50000,54401505507
22/07/20200,5220-3,87%0,56000,51900,5340792566
21/07/20200,54302,45%0,58700,50800,53203154179
20/07/20200,53004,33%0,53800,50500,5080811790
17/07/20200,5080-5,40%0,53800,49900,51901397465
16/07/20200,5370-6,77%0,57600,52500,57602292525
15/07/20200,57606,08%0,59800,53600,55501814244
14/07/20200,5430-6,38%0,58100,53200,58101924889
13/07/20200,58000,52%0,60800,57800,5990923161
10/07/20200,57701,23%0,60000,54500,57902852283
09/07/20200,5700-9,67%0,67700,57000,612010423878
08/07/20200,631028,78%0,63100,47100,48906289648
07/07/20200,49000,51%0,49450,47800,4945570820
06/07/20200,48753,39%0,50400,48000,4945925500
03/07/20200,4715-3,38%0,49050,46500,48251338001
02/07/20200,4880-0,41%0,51000,47550,49201586530
01/07/20200,4900-3,92%0,52100,49000,51501165488
30/06/20200,51000,39%0,54600,51000,5190905242
29/06/20200,5080-2,50%0,51400,48200,50701266376
26/06/20200,5210-3,52%0,55300,51900,54101044613
25/06/20200,5400-4,93%0,58300,49000,57203453569
24/06/20200,5680-6,27%0,61600,56200,60101178840
23/06/20200,60601,85%0,63000,58800,60801299623
22/06/20200,5950-5,71%0,63000,57000,62202317535
19/06/20200,6310-2,17%0,67800,61500,62505712988
18/06/20200,645011,21%0,64800,59600,60006970390
17/06/20200,5800-6,15%0,62600,57100,61304805305
16/06/20200,6180-0,32%0,66500,61500,62905837048
15/06/20200,620010,71%0,63400,56000,57002449200
12/06/20200,5600-1,23%0,59400,55100,5550674535
11/06/20200,5670-3,57%0,58500,55200,57101268676
10/06/20200,5880-3,45%0,62200,58400,60901112828
09/06/20200,6090-0,49%0,63100,57000,63002577416
08/06/20200,6120-1,29%0,65500,60500,63602965265
05/06/20200,62001,97%0,67500,60000,61005164871
04/06/20200,6080-2,09%0,64300,59600,62602316989
03/06/20200,6210-2,97%0,65700,60800,64304628290
02/06/20200,6400-2,59%0,68800,63200,66505455582
01/06/20200,657016,49%0,67600,55100,56904389955
29/05/20200,5640-6,00%0,61000,56000,59503007959
28/05/20200,6000-6,83%0,68500,58500,63009522123
27/05/20200,644040,00%0,64400,44000,460011414278
26/05/20200,4600-3,16%0,48500,44300,48354097208
25/05/20200,4750-2,56%0,51600,44200,46202796733
22/05/20200,4875-3,66%0,51500,48200,48901650716
21/05/20200,5060-1,36%0,53500,49000,51603248457
20/05/20200,5130-3,75%0,55900,48550,51505484560
19/05/20200,53304,31%0,54500,45000,53006533094
18/05/20200,51104,29%0,58700,47000,529011795172
15/05/20200,490032,43%0,52400,40600,474021118475
14/05/20200,3700-40,61%0,63900,37000,617017768693
13/05/20200,6230-9,45%0,68700,61000,66504984174
12/05/20200,6880-4,44%0,71000,63300,69008866863
11/05/20200,720013,92%0,72000,64000,65109814372
08/05/20200,63206,94%0,64600,59100,61706319371
07/05/20200,59105,54%0,65900,52100,550014341420
06/05/20200,5600-15,92%0,75000,56000,690020750446
05/05/20200,666020,22%0,68700,56500,565021372407
04/05/20200,554020,43%0,56400,43700,474013397198
30/04/20200,460017,05%0,47750,38300,40109612268
29/04/20200,39300,77%0,41000,39200,41001498139
28/04/20200,39002,63%0,40600,37500,38703810826
27/04/20200,38005,56%0,38900,35550,35552198319
24/04/20200,3600-3,23%0,37450,35200,36301508839
23/04/20200,3720-1,06%0,39200,35300,39152517163
22/04/20200,37601,35%0,43400,33000,380011797408
21/04/20200,37104,65%0,43500,34500,350012541477
20/04/20200,354537,67%0,36950,28550,31009135100
17/04/20200,25750,98%0,26650,25200,2565645592
16/04/20200,2550-1,16%0,27250,25300,2695765176
15/04/20200,2580-4,62%0,27500,25100,27301168084
14/04/20200,27052,85%0,29350,27000,28302320493
09/04/20200,2630-0,75%0,27500,26200,2720636087
08/04/20200,2650-0,19%0,27400,26050,2655470075
07/04/20200,26550,19%0,28500,26150,28002063200
06/04/20200,26502,51%0,27000,25100,26151027356
03/04/20200,25853,61%0,28400,24150,25152969136
02/04/20200,24952,25%0,25300,23800,24401017987
01/04/20200,2440-1,21%0,26700,24000,25001663594
31/03/20200,24705,11%0,26900,21800,23504882190
30/03/20200,2350-5,24%0,27500,22600,27501829251
27/03/20200,2480-11,11%0,27900,24200,27902146267
26/03/20200,2790-2,45%0,29000,26800,2880980221
25/03/20200,2860-1,38%0,30300,26300,30301226941
24/03/20200,29003,57%0,31700,28000,30802016137
23/03/20200,2800-4,44%0,35000,26000,29705756337
20/03/20200,293044,33%0,35000,20100,209010214093
19/03/20200,2030-0,98%0,22000,19800,2050763213
18/03/20200,20503,80%0,23000,19000,20002596795
17/03/20200,197522,67%0,21000,15100,18503288693
16/03/20200,1610-14,59%0,19000,13000,17603835214
13/03/20200,18850,27%0,22000,18200,20202086332
12/03/20200,1880-23,89%0,24000,18550,22602351556
11/03/20200,24700,82%0,26600,23300,2560924483
10/03/20200,24504,70%0,26300,23700,24901195684
09/03/20200,2340-15,52%0,26000,22500,24101951033
06/03/20200,2770-5,78%0,29300,26500,29001430501
05/03/20200,2940-8,13%0,32700,28400,32701300769
04/03/20200,3200-5,60%0,33600,31300,31301110079
03/03/20200,3390-5,31%0,38100,33200,38003588841
02/03/20200,358035,09%0,37500,30700,36006735276
28/02/20200,26506,43%0,26500,23100,24901355686
27/02/20200,2490-3,11%0,26500,24100,26501250064
26/02/20200,2570-3,75%0,27200,25400,2700880926
25/02/20200,26703,89%0,29600,25900,25901932920
24/02/20200,2570-5,17%0,26900,24200,26701746149
21/02/20200,2710-8,75%0,29100,26500,28702907112
20/02/20200,2970-1,00%0,30400,28400,29801438529
19/02/20200,3000-0,99%0,31700,29300,30802027670
18/02/20200,3030-3,81%0,31900,30300,31301115313
17/02/20200,31500,32%0,33300,31000,31001140100
14/02/20200,3140-1,88%0,32200,30900,3190880298
13/02/20200,3200-2,44%0,32700,31600,3220882003
12/02/20200,32804,13%0,35000,31000,31603615357
11/02/20200,31502,27%0,31900,29100,31502650777
10/02/20200,3080-7,78%0,33600,30200,33202207931
07/02/20200,33401,52%0,35600,32500,33101323347
06/02/20200,3290-0,60%0,33400,32400,3330667507
05/02/20200,3310-1,78%0,33800,32500,33201089942
04/02/20200,33702,74%0,34400,32900,3290451371
03/02/20200,3280-3,53%0,34000,32500,3400489874
31/01/20200,3400-3,13%0,35600,32500,35301030339
30/01/20200,35103,85%0,36700,33400,34101794620
29/01/20200,33805,63%0,35700,32000,32002333930
28/01/20200,3200-4,76%0,34300,31600,33501385085
27/01/20200,3360-6,67%0,36000,33500,36001485364
24/01/20200,3600-6,74%0,39400,35700,39401956477
23/01/20200,3860-2,77%0,40400,38500,4000554587
22/01/20200,39702,58%0,40000,38300,3960976592
21/01/20200,3870-3,25%0,40800,38300,40701133803
20/01/20200,4000-3,38%0,41400,40000,4140658105
17/01/20200,4140-2,59%0,43000,41200,4210947000
16/01/20200,4250-0,70%0,44200,41200,43002060157
15/01/20200,42803,63%0,45000,42000,43206487285
14/01/20200,41306,99%0,41800,38700,39203711131
13/01/20200,38602,39%0,39700,37300,38401649940
10/01/20200,37701,89%0,40600,37100,37502948497
09/01/20200,3700-1,33%0,38500,36700,38201355294
08/01/20200,3750-5,30%0,40000,36600,38602524458
07/01/20200,3960-2,94%0,42600,38600,39204056409
06/01/20200,408013,02%0,43500,35200,35907074484
03/01/20200,3610-2,17%0,37800,35300,36401703080
02/01/20200,36903,36%0,38500,34700,36303269463
31/12/20190,3570-3,25%0,39400,35000,37204988218
30/12/20190,369023,00%0,39100,29900,30009197847
27/12/20190,30001,35%0,30800,29600,3010966272
24/12/20190,2960-0,34%0,30500,29600,2990653294
23/12/20190,29704,21%0,30800,28300,28301632809
20/12/20190,2850-1,72%0,29400,28000,2850563642
19/12/20190,2900-1,36%0,29700,28100,2940506799
18/12/20190,2940-1,01%0,29800,29000,2980316631
17/12/20190,29701,37%0,29800,29200,2920183296
16/12/20190,2930-1,01%0,30700,29000,3000740684
13/12/20190,2960-0,34%0,30900,29400,2940951408
12/12/20190,29704,21%0,30600,29200,30001195460
11/12/20190,28500,35%0,29300,27900,2860364530
10/12/20190,2840-5,33%0,30600,28300,30501354404
09/12/20190,3000-0,66%0,32100,30000,30101294009
06/12/20190,30202,37%0,32000,29700,29701141561
05/12/20190,29500,68%0,30300,28600,2930373594
04/12/20190,2930-0,68%0,31600,29300,29501031176
03/12/20190,2950-1,67%0,30500,29000,30501073283
02/12/20190,3000-6,25%0,32900,30000,32501180812
29/11/20190,3200-3,90%0,34200,30300,33502424637
28/11/20190,3330-3,20%0,34500,32900,34101439515
27/11/20190,3440-0,29%0,35100,34100,3470701380
26/11/20190,3450-2,27%0,36300,34000,36001404764
25/11/20190,3530-1,67%0,36700,35100,3590442306
22/11/20190,35901,13%0,36900,35100,3560733004
21/11/20190,3550-4,05%0,37500,35200,37001495279
20/11/20190,37001,65%0,37000,35100,36701054481
19/11/20190,3640-2,15%0,38000,35800,3710772754
18/11/20190,3720-4,12%0,39300,37100,3920984535
15/11/20190,38803,74%0,42000,38300,38703498184
14/11/20190,3740-1,06%0,38800,37200,3730325157
13/11/20190,37801,07%0,38000,36500,3750589541
12/11/20190,37404,18%0,40000,36400,37002068129
11/11/20190,35900,00%0,36500,33100,35601230483
08/11/20190,3590-5,03%0,38000,35900,3720861128
07/11/20190,3780-2,83%0,39500,37000,3950964373
06/11/20190,3890-1,52%0,41100,38900,39501134738
05/11/20190,3950-0,75%0,40700,38900,4070403288
04/11/20190,39802,05%0,41400,39000,3950895084
01/11/20190,39001,30%0,40000,38300,3830713869
31/10/20190,3850-0,26%0,41400,38100,38902132361
30/10/20190,3860-7,43%0,41900,38300,41103028097
29/10/20190,4170-4,14%0,43900,41400,42602022319
28/10/20190,4350-3,76%0,45900,43100,45901275829
25/10/20190,4520-1,74%0,46700,43500,45301973226
24/10/20190,46004,31%0,46800,44400,44502960780
23/10/20190,44103,04%0,44500,41500,43301950359
22/10/20190,4280-4,25%0,48000,42000,45606394552
21/10/20190,447021,47%0,47100,36700,36708391407
18/10/20190,3680-2,65%0,37800,36100,37601774652
17/10/20190,3780-3,08%0,39700,37200,39701281937
16/10/20190,3900-2,26%0,40400,38300,39801251948
15/10/20190,39901,53%0,41400,38200,39903360691
14/10/20190,39303,42%0,41900,37900,39204448142
11/10/20190,3800-5,71%0,43400,36000,39009332712
10/10/20190,40304,68%0,45500,36500,375013921701
09/10/20190,385026,23%0,41000,29100,305017699827
08/10/20190,305018,22%0,30700,25800,26207571374
07/10/20190,258014,16%0,26000,23600,23603334019
04/10/20190,2260-5,44%0,24500,22600,24301161447
03/10/20190,2390-4,40%0,25000,23000,24701715984
02/10/20190,25002,46%0,25300,24300,25201063456
01/10/20190,2440-5,43%0,27900,24200,27903158088
30/09/20190,25802,38%0,28300,25800,25801578127
27/09/20190,2520-2,33%0,26000,25100,2590481448
26/09/20190,25803,20%0,25800,24500,2550851491
25/09/20190,2500-6,72%0,26800,24800,26801392328
24/09/20190,2680-4,11%0,27950,25250,27651644944
23/09/20190,2795-0,18%0,29000,27600,2895816859
20/09/20190,2800-2,27%0,29000,28000,2870998670
19/09/20190,2865-3,86%0,30000,28050,29902289472
18/09/20190,2980-4,18%0,31000,29600,3100803700
17/09/20190,3110-3,72%0,33800,30550,32903191704
16/09/20190,32309,68%0,33000,29550,30503130357
13/09/20190,29453,33%0,29800,28400,2870666444
12/09/20190,28501,79%0,28950,28200,2820541363
11/09/20190,2800-1,06%0,28500,27200,2850488327
10/09/20190,28300,53%0,29400,27800,2900588922
09/09/20190,28156,03%0,28800,26350,2745628674
06/09/20190,26550,19%0,27650,26250,2735542744
05/09/20190,26500,00%0,27200,25800,2720110883
04/09/20190,26501,53%0,27500,25200,2645456853
03/09/20190,2610-0,76%0,26550,25150,2630320620
02/09/20190,2630-1,50%0,27800,26300,2780913440
30/08/20190,2670-6,32%0,29000,26500,29001113703
29/08/20190,2850-0,52%0,30750,28200,29251607077
28/08/20190,28650,00%0,28950,28050,2895272621
27/08/20190,28654,56%0,29400,27550,2755768097
26/08/20190,2740-0,36%0,28300,27200,2725302827
23/08/20190,27500,36%0,27750,27400,2760153918
22/08/20190,2740-2,14%0,28000,26800,2800363621
21/08/20190,2800-0,36%0,28950,27800,2860322704
20/08/20190,28101,63%0,28100,27000,2790300928
19/08/20190,27650,91%0,28250,26650,2795549043
16/08/20190,2740-2,14%0,28350,26000,2755824251
15/08/20190,2800-4,11%0,30000,27850,2865324739
14/08/20190,2920-0,68%0,29950,27800,2995354549
13/08/20190,2940-0,34%0,30000,27800,2900467284
12/08/20190,2950-1,99%0,31000,28600,3100463733
09/08/20190,30100,33%0,32900,28200,31003203578
08/08/20190,300015,83%0,30450,25150,25252128543
07/08/20190,25900,58%0,27800,24300,25751170867
06/08/20190,2575-9,97%0,29000,25750,29001238961
05/08/20190,2860-3,05%0,32700,27500,32052024417
02/08/20190,295028,26%0,32900,22000,22208253115
01/08/20190,23000,22%0,23600,21500,23401096068
31/07/20190,22959,29%0,24600,21200,21403020430
30/07/20190,2100-0,94%0,24300,20200,20201674584
29/07/20190,2120-7,83%0,23900,19100,23901568595
26/07/20190,23000,00%0,26450,21850,24203192337
25/07/20190,2300-29,45%0,33350,22800,33156280916
24/07/20190,3260-0,76%0,33300,32500,3290485831
23/07/20190,32851,08%0,33900,32300,3240641329
22/07/20190,3250-3,42%0,34000,32100,3345678766
19/07/20190,3365-8,19%0,37150,33550,36551469433
18/07/20190,3665-1,74%0,37300,36600,3700506819
17/07/20190,3730-0,80%0,38000,36800,3800264754
16/07/20190,3760-1,05%0,37900,36500,3760981927
15/07/20190,3800-1,81%0,38900,37600,3890489280
12/07/20190,3870-3,25%0,40000,38150,3965592001
11/07/20190,4000-3,03%0,42500,40000,4200400400
10/07/20190,41254.930,49%0,43900,38500,4265929188
09/07/20190,0082-2,38%0,00920,00800,0085219199141
08/07/20190,00842,44%0,00850,00820,008217416091
05/07/20190,00823,80%0,00820,00790,008011540660
04/07/20190,00790,00%0,00850,00780,0079105288145
03/07/20190,0079-3,66%0,00820,00770,007935198095
02/07/20190,0082-2,38%0,00850,00800,008528570430
01/07/20190,0084-1,18%0,00880,00840,008527800044
28/06/20190,0085-4,49%0,00900,00830,009039488766
27/06/20190,00892,30%0,00920,00880,00899627904
26/06/20190,00870,00%0,00930,00860,008950475647
25/06/20190,0087-7,45%0,00960,00870,009517871974
24/06/20190,00941,08%0,00950,00930,00955039955
21/06/20190,0093-4,12%0,00980,00920,009633099155
20/06/20190,0097-3,00%0,01010,00940,010028518988
19/06/20190,0100-2,91%0,01040,00980,010436441807
18/06/20190,0103-3,74%0,01070,01020,010429986450
17/06/20190,0107-0,93%0,01090,01040,010810532602
14/06/20190,01080,00%0,01110,01080,01114839355
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Logo de PcBolsa
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar