Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar Llorente Cuenca en BME Growth
Ticks de Caixabank
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
8.060.647.033
Capitalización:
20.191.920.818
Ayer:
2,613
Open:
2,632
GAP:
0,73%
Rent. 1 Semana:
-0,99%
Rent. 1 Mes:
-3,43%
Rent. Anual:
20,38%
Rent. 1 Año:
31,73%
Rent. 3 Año:
-29,02%
Apuestas Caixabank
¿Cuál es tu Apuesta por Caixabank?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Caixabank

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
29/07/20212,61302,47%2,65302,56002,560010886498
28/07/20212,5500-1,12%2,59502,54302,590011147598
27/07/20212,5790-0,04%2,58302,53802,55809904280
26/07/20212,58001,98%2,59302,50502,52208453762
23/07/20212,53001,57%2,55402,49102,50008854737
22/07/20212,4910-0,12%2,54502,48202,518010550658
21/07/20212,49404,18%2,50402,39602,401011267812
20/07/20212,39400,88%2,41702,35302,394011634118
19/07/20212,3730-2,83%2,43802,35702,431011186077
16/07/20212,4420-2,48%2,53502,42802,51108895357
15/07/20212,50400,32%2,51902,47702,49307155058
14/07/20212,4960-0,48%2,54002,49602,51609332534
13/07/20212,5080-2,45%2,58402,49402,57109682420
12/07/20212,57100,63%2,57702,51502,56605605109
09/07/20212,55503,15%2,55802,47502,489010168052
08/07/20212,4770-1,78%2,49702,45802,49709160065
07/07/20212,5220-0,16%2,56202,49002,529011374468
06/07/20212,5260-3,07%2,60002,51202,598011492420
05/07/20212,60601,76%2,61102,55102,56606162963
02/07/20212,5610-2,03%2,64002,55202,639010899149
01/07/20212,61400,77%2,64202,58202,61108539874
30/06/20212,5940-0,46%2,61602,55702,60009788444
29/06/20212,60600,85%2,63802,58402,58506291351
28/06/20212,5840-2,49%2,65702,58402,65006427746
25/06/20212,65000,57%2,65802,62302,64707340338
24/06/20212,63501,54%2,65402,60002,62406251855
23/06/20212,5950-0,76%2,64902,59502,62707419999
22/06/20212,61500,00%2,65202,59002,64008615159
21/06/20212,61500,93%2,62402,54102,580012278910
18/06/20212,5910-3,86%2,70502,58702,693051795431
17/06/20212,6950-0,85%2,79302,69502,720016118332
16/06/20212,7180-2,09%2,79602,70102,79608991276
15/06/20212,7760-1,00%2,81302,75602,81306459792
14/06/20212,80401,26%2,81502,76902,76907315603
11/06/20212,7690-0,54%2,77302,74502,77006221036
10/06/20212,78400,22%2,83102,77102,79006988723
09/06/20212,7780-1,21%2,82702,77802,812010948298
08/06/20212,8120-1,78%2,86202,80602,850012092779
07/06/20212,86301,52%2,86702,81502,81507562324
04/06/20212,8200-1,54%2,86902,81602,86606804348
03/06/20212,8640-0,24%2,87602,85002,85607131985
02/06/20212,87100,63%2,87702,83602,85308697144
01/06/20212,85301,67%2,86802,81902,82609075818
31/05/20212,8060-1,23%2,84902,80602,84906415858
28/05/20212,8410-0,28%2,85302,81002,850010010291
27/05/20212,84902,08%2,84902,77502,780023603875
26/05/20212,7910-1,38%2,83302,75302,820010566200
25/05/20212,83001,58%2,84702,77702,800010045364
24/05/20212,7860-1,45%2,84502,76702,83307444767
21/05/20212,82701,98%2,83502,76302,770013873164
20/05/20212,7720-1,11%2,81302,74302,800010328991
19/05/20212,8030-1,48%2,89502,78002,840017392575
18/05/20212,8450-0,14%2,88102,84102,874011209901
17/05/20212,84900,21%2,87802,83002,844010104023
14/05/20212,84301,79%2,84602,80202,815010617286
13/05/20212,79300,07%2,79402,73702,760013804169
12/05/20212,79101,45%2,81502,74102,751015504944
11/05/20212,7510-1,19%2,77402,73302,751014210103
10/05/20212,78403,42%2,79402,70302,710022418504
07/05/20212,69200,94%2,69802,65002,676015407761
06/05/20212,6670-1,19%2,70502,60202,704019548692
05/05/20212,69901,05%2,71902,67302,69808876554
04/05/20212,6710-0,48%2,74002,66802,677011729214
03/05/20212,68400,64%2,70202,65702,66607653638
30/04/20212,66700,38%2,68502,64002,655011391476
29/04/20212,65701,53%2,68602,60302,629015696456
28/04/20212,61700,42%2,64302,57702,620011811235
27/04/20212,60602,32%2,61702,52702,560011769775
26/04/20212,54702,08%2,55302,46702,500011781835
23/04/20212,4950-1,58%2,53602,47802,520011236822
22/04/20212,53500,64%2,56202,50302,54608474925
21/04/20212,51900,80%2,55702,47902,520014295378
20/04/20212,4990-3,66%2,59902,49202,599011531677
19/04/20212,59401,41%2,60502,52002,545011217491
16/04/20212,55800,91%2,57602,52602,552011009430
15/04/20212,5350-2,05%2,59702,53502,58908628620
14/04/20212,58801,13%2,58802,54202,55707407855
13/04/20212,5590-1,61%2,61902,53802,60608936216
12/04/20212,60100,54%2,62702,55502,58307111565
09/04/20212,58700,31%2,59802,55602,59108081218
08/04/20212,5790-1,45%2,63602,54502,629011159845
07/04/20212,61700,73%2,62402,58302,615012527937
06/04/20212,5980-0,08%2,63902,58102,620014825783
01/04/20212,6000-1,48%2,60202,56202,600017367059
31/03/20212,6390-1,75%2,70002,63902,685085806719
30/03/20212,68603,71%2,70002,60602,626014169456
29/03/20212,5900-0,80%2,65602,56302,600023541408
26/03/20212,61102,47%2,63702,54402,585050728324
25/03/20212,5480-2,15%2,60002,50402,600012950650
24/03/20212,60401,88%2,60402,48702,542013215779
23/03/20212,55601,43%2,57802,49702,52307610548
22/03/20212,5200-2,06%2,56002,51002,53607278936
19/03/20212,5730-3,05%2,64302,55402,610017528157
18/03/20212,65403,11%2,67702,60002,600013502928
17/03/20212,57400,47%2,62302,54902,563013573804
16/03/20212,56202,36%2,56302,51102,516018526663
15/03/20212,5030-0,20%2,56102,47802,516013993517
12/03/20212,50802,33%2,51202,42402,450010757068
11/03/20212,4510-2,00%2,51802,39502,515014342392
10/03/20212,50100,44%2,54402,46602,490013219396
09/03/20212,4900-1,97%2,55702,43602,545014482526
08/03/20212,54002,71%2,55302,49902,500011566216
05/03/20212,4730-0,80%2,54402,44702,495013511746
04/03/20212,4930-0,91%2,52502,47802,49008606455
03/03/20212,51600,48%2,55202,47802,510010362863
02/03/20212,50402,83%2,53302,43202,434011867975
01/03/20212,43501,16%2,45902,41902,43208766835
26/02/20212,4070-3,26%2,47302,39202,440016363541
25/02/20212,48803,02%2,53002,43102,436014583450
24/02/20212,41500,42%2,42902,39302,39307802369
23/02/20212,40502,78%2,41202,34202,348012327233
22/02/20212,3400-0,43%2,35802,31502,35007626222
19/02/20212,35001,60%2,35702,31502,330011436942
18/02/20212,3130-1,03%2,35702,29702,33307738010
17/02/20212,33700,82%2,35502,31002,322010740269
16/02/20212,31800,43%2,32502,27802,31006981968
15/02/20212,30802,44%2,30902,27102,28509539214
12/02/20212,25300,90%2,25302,19502,23009984146
11/02/20212,2330-0,09%2,24202,20702,21606657672
10/02/20212,23501,45%2,24602,20202,217011799700
09/02/20212,2030-0,68%2,21702,17502,21408637749
08/02/20212,21801,19%2,24502,20202,210010053345
05/02/20212,19200,60%2,21902,16302,182014644328
04/02/20212,17902,01%2,18302,12602,140013084888
03/02/20212,13600,47%2,18302,12402,176011890007
02/02/20212,12603,20%2,12602,04102,082016270657
01/02/20212,0600-1,29%2,13002,04602,129011945487
29/01/20212,08703,16%2,11502,02302,050021709918
28/01/20212,02303,88%2,03001,94201,947014891210
27/01/20211,9475-3,21%2,01701,92952,000010859077
26/01/20212,01201,08%2,03201,99351,99458670624
25/01/20211,9905-3,00%2,08701,98452,065011672126
22/01/20212,0520-3,93%2,12802,05202,110018516859
21/01/20212,13600,05%2,17802,12302,149011794714
20/01/20212,1350-2,73%2,20202,11402,184014848011
19/01/20212,1950-1,48%2,27602,18102,255015953280
18/01/20212,22800,22%2,23702,20902,21707609948
15/01/20212,2230-4,80%2,34102,20702,327014402899
14/01/20212,3350-0,34%2,36002,32702,348010868703
13/01/20212,3430-0,80%2,36602,33902,35008995191
12/01/20212,36202,87%2,38102,31302,315012298739
11/01/20212,2960-1,92%2,35702,28202,321013240828
08/01/20212,34100,04%2,36902,31902,369013849788
07/01/20212,34003,77%2,36002,22402,270021956456
06/01/20212,25505,67%2,28602,15702,164013655369
05/01/20212,13400,23%2,14802,10502,11706435079
04/01/20212,12901,33%2,14702,09002,12008326232
31/12/20202,1010-1,50%2,13602,10102,13003701968
30/12/20202,1330-0,51%2,16202,13302,14805128134
29/12/20202,1440-0,42%2,16902,13002,15705293624
28/12/20202,15300,65%2,17902,12602,15804941482
24/12/20202,1390-1,43%2,19202,13902,19202644617
23/12/20202,17001,88%2,17002,10702,13909719035
22/12/20202,13000,66%2,14502,10902,12306910743
21/12/20202,1160-3,77%2,15002,06402,110013786338
18/12/20202,1990-2,09%2,24802,19902,239021850617
17/12/20202,2460-1,23%2,29202,24502,29109144201
16/12/20202,2740-1,34%2,33402,24702,295013499795
15/12/20202,30503,36%2,31202,21402,233012465408
14/12/20202,23001,46%2,28502,22602,238011932097
11/12/20202,1980-1,79%2,24502,17102,23609911032
10/12/20202,2380-2,27%2,31602,22802,288010752113
09/12/20202,29001,64%2,30002,26402,269013451176
08/12/20202,25300,22%2,28702,23802,25009996342
07/12/20202,2480-0,27%2,27402,22202,238011479341
04/12/20202,25400,71%2,28202,21802,237016043513
03/12/20202,2380-0,09%2,24002,19802,228012955431
02/12/20202,24003,32%2,24102,15702,161019926615
01/12/20202,16800,98%2,18602,13302,147016228837
30/11/20202,1470-2,54%2,18002,12102,180026778046
27/11/20202,20300,32%2,21602,17802,183012468739
26/11/20202,1960-2,14%2,24602,18402,24109292878
25/11/20202,2440-1,75%2,31102,19702,297019099908
24/11/20202,28403,16%2,28402,20402,220018292984
23/11/20202,21401,19%2,22102,18502,210015427619
20/11/20202,1880-0,05%2,20302,17602,192011540413
19/11/20202,1890-1,88%2,22302,16702,189014937435
18/11/20202,23102,01%2,23702,16502,180016735334
17/11/20202,18700,83%2,18702,13602,169018370482
16/11/20202,16906,12%2,17402,05302,100027995918
13/11/20202,04401,64%2,05601,98201,990015999192
12/11/20202,0110-1,13%2,04201,98552,000015761127
11/11/20202,0340-0,10%2,07901,99302,036020786087
10/11/20202,036010,05%2,05801,83801,850044764441
09/11/20201,850014,98%1,86351,60801,638037767987
06/11/20201,6090-1,47%1,66451,59701,634511304782
05/11/20201,63302,61%1,65201,56001,605015546758
04/11/20201,5915-2,66%1,62751,56801,579512379503
03/11/20201,63501,49%1,64501,59751,625016664756
02/11/20201,61103,14%1,61101,54301,575512434953
30/10/20201,5620-0,76%1,58201,51801,574017619151
29/10/20201,57400,16%1,60351,54801,575513145589
28/10/20201,5715-2,99%1,61701,55951,602017336908
27/10/20201,6200-3,89%1,72151,61601,702014728373
26/10/20201,6855-1,83%1,72351,66301,66909894140
23/10/20201,71701,57%1,72601,69001,700011897172
22/10/20201,69050,54%1,70201,63851,665013384492
21/10/20201,6815-1,18%1,72601,66001,720016577154
20/10/20201,7015-0,50%1,73751,68001,680014058939
19/10/20201,71002,15%1,71701,66151,676012282977
16/10/20201,67400,57%1,68351,61801,672016504842
15/10/20201,66450,30%1,67601,61001,640017142970
14/10/20201,65952,12%1,67801,62851,644514332742
13/10/20201,6250-4,86%1,70701,62151,707013471654
12/10/20201,7080-2,26%1,75101,69701,745010649303
09/10/20201,7475-2,16%1,79951,74001,79309198370
08/10/20201,78601,82%1,80301,75601,76458516156
07/10/20201,7540-1,32%1,79101,74701,76159365112
06/10/20201,77753,58%1,80351,70351,723014525635
05/10/20201,7160-0,38%1,75701,69851,744014718839
02/10/20201,7225-1,01%1,74301,69601,718018717663
01/10/20201,7400-4,03%1,83851,73851,837019184724
30/09/20201,8130-0,25%1,85701,75601,792020777125
29/09/20201,8175-4,09%1,87551,81001,875512273432
28/09/20201,89502,18%1,89501,84251,886014170020
25/09/20201,8545-3,54%1,95751,84601,936514069195
24/09/20201,92251,61%1,95901,85251,870018021135
23/09/20201,8920-2,95%1,98001,89201,968019788075
22/09/20201,9495-0,03%1,98201,93751,966015282432
21/09/20201,9500-3,47%1,98851,91201,987022729197
18/09/20202,0200-2,18%2,09401,98202,072042930283
17/09/20202,06501,08%2,07202,01402,050012832989
16/09/20202,04301,29%2,04301,98852,012012629498
15/09/20202,0170-0,10%2,04401,98602,012012565448
14/09/20202,01900,45%2,03001,98602,02907755406
11/09/20202,0100-1,47%2,05802,00602,038010553740
10/09/20202,0400-0,73%2,07502,02502,054011080297
09/09/20202,05505,09%2,06501,95401,954014072610
08/09/20201,9555-2,66%2,02801,94502,007012738381
07/09/20202,0090-1,52%2,11901,98702,092019183309
04/09/20202,040012,37%2,09001,89051,906053189205
03/09/20201,81552,22%1,84701,79401,810516610295
02/09/20201,7760-2,76%1,84351,77501,830012825510
01/09/20201,8265-0,84%1,88201,80551,882017021536
31/08/20201,8420-3,03%1,93051,84201,910011017213
28/08/20201,89952,51%1,90101,85051,87009536667
27/08/20201,8530-1,83%1,89251,83401,887511890902
26/08/20201,8875-0,92%1,93051,87401,90006707186
25/08/20201,9050-1,47%1,97851,90001,957011397345
24/08/20201,93351,36%1,93851,89501,92257837612
21/08/20201,9075-1,68%1,95651,89251,95308986158
20/08/20201,9400-2,24%1,96201,92601,95007935998
19/08/20201,98451,77%1,98801,93301,94305538813
18/08/20201,9500-0,20%1,98151,93201,94506574653
17/08/20201,9540-2,83%2,02401,95402,00509581755
14/08/20202,0110-0,15%2,01701,94802,01608725287
13/08/20202,0140-2,19%2,06902,01102,04008168115
12/08/20202,0590-0,72%2,11302,05202,075011262960
11/08/20202,07403,34%2,08902,02002,020011277801
10/08/20202,00704,53%2,01001,95401,95659366211
07/08/20201,92000,52%1,92101,89001,89457846940
06/08/20201,9100-1,77%1,96151,88451,939510819988
05/08/20201,9445-1,42%2,00501,93801,983510530828
04/08/20201,97253,54%1,97701,91951,930011953239
03/08/20201,90504,67%1,91301,81001,819515101595
31/07/20201,8200-5,21%1,94501,81051,906516509393
30/07/20201,9200-4,24%2,01301,84102,011025120476
29/07/20202,0050-2,24%2,06801,99102,059010600179
28/07/20202,05101,48%2,06802,01602,02109193078
27/07/20202,0210-4,08%2,10002,00902,095016005101
24/07/20202,10700,24%2,13502,07702,080011496791
23/07/20202,1020-0,76%2,13002,08102,12907396019
22/07/20202,11800,47%2,13102,10102,11009947940
21/07/20202,10800,00%2,20502,10302,146018847975
20/07/20202,10801,05%2,10902,05202,08009483992
17/07/20202,08600,29%2,09702,04702,070014145241
16/07/20202,0800-0,34%2,10202,06102,078012436928
15/07/20202,08701,16%2,11202,04202,080014663174
14/07/20202,06300,83%2,06902,01402,028011663269
13/07/20202,04602,61%2,06202,01002,034010847401
10/07/20201,99402,18%2,00401,93351,93758197017
09/07/20201,9515-1,21%2,00801,94801,99008161925
08/07/20201,9755-1,96%2,01301,96451,99409862018
07/07/20202,0150-3,03%2,06002,01502,040010987051
06/07/20202,07806,07%2,09102,02302,030017767411
03/07/20201,9590-1,58%1,99101,94951,990010141836
02/07/20201,99055,93%2,00501,91101,913515332723
01/07/20201,8790-1,13%1,92001,86601,90058678418
30/06/20201,9005-0,86%1,93801,86701,920010916526
29/06/20201,91703,85%1,93801,83001,850011061424
26/06/20201,8460-2,20%1,91001,84601,904011189804
25/06/20201,88751,78%1,89051,81201,836015128130
24/06/20201,8545-3,91%1,95001,85451,933510373477
23/06/20201,93002,01%1,97201,89851,922015435741
22/06/20201,8920-1,28%1,92951,88001,898510474317
19/06/20201,9165-0,93%1,96351,89001,960036669715
18/06/20201,9345-0,79%1,98251,90001,947518986834
17/06/20201,9500-0,10%1,99401,93301,951514994203
16/06/20201,95203,61%1,98251,90401,967520321620
15/06/20201,88401,37%1,91001,75901,774519255227
12/06/20201,8585-0,27%1,92301,82351,831518814948
11/06/20201,8635-4,02%1,90951,83001,860026857384
10/06/20201,9415-0,94%2,01701,93151,985015772431
09/06/20201,9600-4,62%2,04801,92402,023026133556
08/06/20202,05500,24%2,11202,01002,032029767604
05/06/20202,05007,56%2,05001,95001,960030423585
04/06/20201,9060-0,50%1,94401,85251,890029219774
03/06/20201,91555,68%1,91551,83451,843525184813
02/06/20201,81254,11%1,83851,73351,742024433835
01/06/20201,74103,66%1,74851,68801,724014083010
29/05/20201,6795-4,92%1,75801,66351,728026843616
28/05/20201,7665-1,31%1,83201,73351,828018729065
27/05/20201,79004,22%1,81001,73101,735533042667
26/05/20201,71758,02%1,72751,60551,616028367426
25/05/20201,59002,09%1,59401,56201,57957655726
22/05/20201,55750,52%1,60751,51301,525516345645
21/05/20201,5495-0,64%1,58701,52801,540012918259
20/05/20201,55950,71%1,56701,50001,543019071283
19/05/20201,5485-4,18%1,65201,52351,645023938182
18/05/20201,61606,18%1,61901,54401,551511734586
15/05/20201,5220-2,81%1,59401,51601,586018286946
14/05/20201,56600,71%1,58551,52001,551015326444
13/05/20201,5550-4,54%1,61651,55501,616513622858
12/05/20201,6290-1,57%1,67001,62901,640510873990
11/05/20201,65500,30%1,68401,61701,67009435606
08/05/20201,65000,52%1,65901,62101,64507538442
07/05/20201,64154,02%1,64151,56151,580010352248
06/05/20201,5780-1,13%1,63401,56201,59609181004
05/05/20201,59600,06%1,64801,58501,630010359298
04/05/20201,5950-2,80%1,62451,57501,604015348562
30/04/20201,6410-4,12%1,74951,62801,679027153572
29/04/20201,71158,46%1,71151,58151,597522198995
28/04/20201,57802,87%1,60001,52001,536019651990
27/04/20201,5340-0,29%1,60901,53001,609011376019
24/04/20201,5385-3,06%1,58901,52101,548512200908
23/04/20201,58703,49%1,61601,54051,550014124967
22/04/20201,5335-1,06%1,56551,51001,561520855096
21/04/20201,5500-3,13%1,59851,55001,580012881617
20/04/20201,6000-0,47%1,61901,56601,615011248080
17/04/20201,60751,10%1,64851,59251,645016143153
16/04/20201,5900-0,66%1,64551,55651,643519636503
15/04/20201,6005-5,24%1,69301,60001,689025578548
14/04/20201,6890-3,15%1,77501,67801,775021208605
09/04/20201,7440-1,61%1,77801,71451,750017352809
08/04/20201,77251,72%1,79451,70151,740014951535
07/04/20201,74251,90%1,82951,69051,767520845561
06/04/20201,71005,59%1,73101,67001,720512935956
03/04/20201,6195-0,95%1,64801,60101,640017497559
02/04/20201,6350-2,10%1,71301,60201,672017287931
01/04/20201,6700-1,76%1,68701,63101,650011508979
31/03/20201,70001,71%1,71851,66251,712517554458
30/03/20201,6715-4,97%1,73401,64101,730019109087
27/03/20201,7590-5,89%1,84001,73901,813515566562
26/03/20201,86904,15%1,86901,71101,738017273512
25/03/20201,79455,31%1,82501,71001,766020500596
24/03/20201,70406,23%1,70401,62751,695024227928
23/03/20201,6040-4,78%1,70401,59201,625023533373
20/03/20201,6845-5,47%1,89701,65701,839531250390
19/03/20201,78207,74%1,82201,68901,719522249538
18/03/20201,6540-1,37%1,74001,60651,674524371542
17/03/20201,67704,81%1,75001,60051,743027506516
16/03/20201,6000-11,41%1,74001,56301,730053640559
13/03/20201,80603,02%2,05001,76502,050035404518
12/03/20201,7530-15,52%2,02501,73851,998073646752
11/03/20202,07504,30%2,12702,02302,024033428590
10/03/20201,9895-0,53%2,12701,96302,040041621586
09/03/20202,0000-8,38%2,10601,96802,100045075845
06/03/20202,1830-2,54%2,21502,13802,190028601029
05/03/20202,2400-4,03%2,36202,21202,357026678067
04/03/20202,3340-3,35%2,46202,29702,422036938068
03/03/20202,41503,74%2,51302,33902,362037596335
02/03/20202,32800,30%2,37202,24002,364027846034
28/02/20202,3210-4,49%2,38002,26602,361034766840
27/02/20202,4300-3,53%2,49702,39602,480016458940
26/02/20202,5190-0,40%2,54902,47402,530021125224
25/02/20202,5290-3,40%2,62102,52902,620021921622
24/02/20202,6180-3,14%2,65902,58502,642019534245
21/02/20202,70300,11%2,71502,66602,683015270254
20/02/20202,7000-1,85%2,77402,70002,748012300536
19/02/20202,75100,77%2,76902,72502,759012790533
18/02/20202,7300-2,88%2,83702,73002,811016625077
17/02/20202,81100,14%2,83202,79702,81609658124
14/02/20202,8070-2,13%2,88002,79702,870014877514
13/02/20202,8680-0,59%2,87102,80002,853012962930
12/02/20202,88504,38%2,90302,77702,777019987593
11/02/20202,7640-5,12%2,94202,76402,940028491275
10/02/20202,91300,07%2,92402,88202,897017348887
07/02/20202,91101,22%2,91102,85302,860021003245
06/02/20202,87602,71%2,89002,80002,816027369566
05/02/20202,80004,83%2,80002,66402,670017663650
04/02/20202,67100,26%2,70502,65702,691011165460
03/02/20202,66400,91%2,69702,63802,66509393361
31/01/20202,64000,15%2,77202,62402,684020548488
30/01/20202,63600,96%2,66002,57802,590013778440
29/01/20202,6110-0,42%2,65202,61102,623010573346
28/01/20202,62200,50%2,64602,59102,633012922760
27/01/20202,6090-1,66%2,64602,60402,624014238923
24/01/20202,6530-0,67%2,73402,65202,701013768939
23/01/20202,6710-1,07%2,75602,65402,700013204009
22/01/20202,7000-0,41%2,74202,68702,716011340904
21/01/20202,7110-3,11%2,79502,70802,763014776831
20/01/20202,79801,05%2,81202,74302,76509183562
17/01/20202,76900,98%2,80302,75002,750010494880
16/01/20202,74201,03%2,75002,69302,71208341218
15/01/20202,7140-0,91%2,75302,70502,741010479941
14/01/20202,7390-1,44%2,79402,70902,794013847449
13/01/20202,77900,04%2,78902,73802,781012032389
10/01/20202,7780-2,59%2,89102,77302,891013769005
09/01/20202,8520-1,18%2,92202,84502,910012856364
08/01/20202,88600,03%2,89502,85102,861011093549
07/01/20202,88500,77%2,89702,85402,870011087034
06/01/20202,8630-0,38%2,87102,80702,85009495909
03/01/20202,8740-0,86%2,88102,84502,862012766390
02/01/20202,89903,61%2,89902,82102,837012701890
31/12/20192,79800,07%2,79802,76302,78503229241
30/12/20192,7960-0,89%2,83302,79602,81608604277
27/12/20192,8210-0,14%2,87202,82102,83007220122
24/12/20192,8250-0,25%2,84402,81902,83502691849
23/12/20192,8320-1,32%2,86902,82202,85507966345
20/12/20192,87000,31%2,87202,83002,852024423819
19/12/20192,86101,53%2,86402,81002,812015367602
18/12/20192,81801,59%2,82002,77302,775012806246
17/12/20192,7740-0,54%2,78902,74702,77708980087
16/12/20192,78901,27%2,80602,76302,771010294857
13/12/20192,7540-0,72%2,88002,75402,831020736097
12/12/20192,77404,64%2,78002,65202,664018298929
11/12/20192,6510-0,75%2,68002,65102,653012139327
10/12/20192,6710-1,91%2,72302,65702,720011659079
09/12/20192,7230-0,91%2,76102,72302,73307846212
06/12/20192,74800,99%2,76502,71202,741010936968
05/12/20192,7210-0,18%2,77302,71802,733011827852
04/12/20192,72602,95%2,72602,64702,655012643750
03/12/20192,6480-0,60%2,69102,63502,68009376285
02/12/20192,6640-0,56%2,75802,66302,688014325464
29/11/20192,6790-0,15%2,69902,66302,67908370952
28/11/20192,6830-1,29%2,72202,68102,71106246989
27/11/20192,71801,65%2,72002,67402,68809723111
26/11/20192,6740-0,07%2,68802,65202,685013340642
25/11/20192,6760-0,37%2,72402,67002,706010661157
22/11/20192,68600,71%2,71402,66702,683016395025
21/11/20192,66700,79%2,67102,61502,62409014999
20/11/20192,6460-0,68%2,65302,61102,64808716791
19/11/20192,66400,83%2,69802,65102,660011041840
18/11/20192,64200,61%2,67502,61302,640011153082
15/11/20192,62601,35%2,64602,59202,620013027332
14/11/20192,59100,04%2,62502,56202,598014136303
13/11/20192,5900-2,12%2,62602,55002,626024645619
12/11/20192,6460-3,99%2,79602,63602,781027168559
11/11/20192,7560-1,04%2,78902,73502,767020325609
08/11/20192,7850-0,46%2,81302,74302,782016332883
07/11/20192,79802,57%2,81402,73802,742018004590
06/11/20192,7280-1,55%2,81102,70702,780016488878
05/11/20192,77102,82%2,79202,69102,700024403674
04/11/20192,69501,74%2,69702,65502,664015755160
01/11/20192,64903,27%2,66502,57002,570018982078
31/10/20192,56502,76%2,57002,48002,564018776896
30/10/20192,4960-1,46%2,54802,46702,530012123832
29/10/20192,5330-0,31%2,55102,50302,547012374020
28/10/20192,5410-0,24%2,57402,52902,563013135113
25/10/20192,54700,35%2,56902,53002,541011027487
24/10/20192,5380-1,86%2,61302,52802,595013160290
23/10/20192,58600,86%2,60502,54302,557015429453
22/10/20192,5640-3,35%2,66702,55702,652019067232
21/10/20192,65303,47%2,66802,58502,587017883530
18/10/20192,5640-0,43%2,59802,54502,565018537320
17/10/20192,5750-1,87%2,67002,57302,595019237181
16/10/20192,62401,82%2,63802,53002,555024048192
15/10/20192,57702,30%2,58002,50702,540015454648
14/10/20192,5190-0,59%2,52202,45502,500013412165
11/10/20192,53400,00%2,53402,41302,413028670720
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad