Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
¿Cuál es tu Apuesta por Caixabank?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
5.981.438.031
Capitalización:
14.433.209.969
Ayer:
2,509
Open:
2,510
GAP:
0,04%
Rent. 1 Mes:
-4,66%
Rent. 1 Año:
-31,43%
Rent. 3 Año:
27,84%
Rent. Divi.:
Último
Volumen
Hora
Firma
Fecha
Prec.Obj.
Prec.Ant.
Barclays
17/07/2019
3,70
3,80
RBC
18/06/2019
3,50
3,70
Morgan Stanley
11/06/2019
3,50
3,60
Berenberg
05/06/2019
2,20
2,75
Credit Suisse
23/05/2019
3,80
4,10
Nombre
Valor
Acción
Info
RSI 14
35,094
Venta
STO
17,975
Venta
MACD
-0,003
Venta
Momentum
-0,205
Venta
Resumen:
Venta Fuerte
Nombre
Valor
Acción
Info
SMA 20
2,529
Venta
EMA 50
2,616
Venta
EMA 100
2,739
Venta
EMA 200
2,951
Venta
Resumen:
Venta Fuerte

Caixabank

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
Modo Pro
Ampliar
*Modo Pro Versión Beta, se ven los 4 primeros tickers de arriba.
FechaCierreDIF%MaxMinOpenVolumen
18/07/20192,50900,12%2,52202,45402,470017259271
17/07/20192,5060-3,62%2,60002,50602,600014213080
16/07/20192,60001,56%2,61702,54302,562012235843
15/07/20192,5600-0,04%2,59102,55502,58009710682
12/07/20192,56100,27%2,59902,56102,565010481213
11/07/20192,5540-0,27%2,57402,51102,574010336484
10/07/20192,56100,99%2,61302,53502,535011242050
09/07/20192,5360-0,51%2,54702,49502,538013717150
08/07/20192,5490-2,64%2,64402,54002,612012936145
05/07/20192,6180-0,53%2,66302,59202,641021024844
04/07/20192,63203,22%2,63202,55002,553017685503
03/07/20192,55002,57%2,55202,45502,479010909908
02/07/20192,4860-2,16%2,54702,47902,547013917665
01/07/20192,54100,91%2,57102,53202,554012157161
28/06/20192,51801,21%2,51902,49002,495010801296
27/06/20192,48801,18%2,50402,45702,475014029204
26/06/20192,45900,86%2,49002,43902,443012976536
25/06/20192,4380-0,29%2,44002,40002,440015086575
24/06/20192,4450-0,77%2,49702,44002,466012804673
21/06/20192,4640-0,44%2,50902,45302,482027644722
20/06/20192,4750-2,21%2,54502,46802,537023467779
19/06/20192,5310-0,04%2,55902,51902,537018976957
18/06/20192,5320-1,33%2,56602,51002,566022036235
17/06/20192,5660-0,43%2,60002,56602,59007425387
14/06/20192,5770-0,39%2,59402,56602,57707922831
13/06/20192,58700,04%2,60802,55102,585011297521
12/06/20192,5860-1,67%2,61802,58102,600011885665
11/06/20192,6300-1,76%2,69602,63002,670014796241
10/06/20192,67702,33%2,67702,61902,636012097311
07/06/20192,6160-1,58%2,67202,60202,672017411300
06/06/20192,6580-2,03%2,76602,63702,725021438411
05/06/20192,7130-3,52%2,81002,70302,785018706561
04/06/20192,81203,80%2,81302,69902,700018429167
03/06/20192,7090-1,78%2,74302,68502,743017634698
31/05/20192,7580-2,48%2,80502,75102,790013303909
30/05/20192,82801,51%2,84802,80702,81708461391
29/05/20192,7860-1,38%2,80402,75602,780011909088
28/05/20192,82501,55%2,82802,74102,775017515343
27/05/20192,78200,69%2,81902,76802,78604502323
24/05/20192,7630-0,14%2,80602,76202,779011431097
23/05/20192,7670-0,47%2,78002,73602,755013469104
22/05/20192,7800-0,89%2,82502,77102,799011737477
21/05/20192,80501,26%2,80902,74602,781012674071
20/05/20192,7700-0,68%2,81102,75402,790012461243
17/05/20192,7890-0,64%2,81702,76402,793011395719
16/05/20192,80703,05%2,80702,71002,728012311378
15/05/20192,72400,22%2,73402,67002,721011978906
14/05/20192,7180-0,51%2,75902,70202,750011322823
13/05/20192,7320-0,55%2,75902,71202,750010531820
10/05/20192,7470-0,54%2,80102,74502,798011289708
09/05/20192,7620-2,30%2,80502,75702,790010488928
08/05/20192,82701,25%2,82802,76002,790019658229
07/05/20192,7920-1,76%2,87202,79202,848013472327
06/05/20192,8420-1,25%2,85502,80302,820010094843
03/05/20192,87800,42%2,90302,85802,880010702141
02/05/20192,86600,95%2,92302,81902,857017978118
30/04/20192,8390-2,74%2,91002,78702,900028251695
29/04/20192,91902,82%2,91902,81002,820012174803
26/04/20192,83900,85%2,85802,80202,828010352749
25/04/20192,8150-0,14%2,84102,78302,815010076974
24/04/20192,8190-1,74%2,89002,79802,867018587543
23/04/20192,8690-2,94%2,94502,85702,940017951823
18/04/20192,9560-1,40%3,00202,92103,002014111589
17/04/20192,99801,83%3,00402,93302,940020992423
16/04/20192,94401,62%2,94402,89302,902015642503
15/04/20192,89700,17%2,94902,88402,902012920772
12/04/20192,89201,80%2,90302,79602,841017817519
11/04/20192,8410-1,15%2,86502,76702,810021100193
10/04/20192,8740-2,38%2,97502,87402,955016647999
09/04/20192,9440-0,67%2,99802,93502,957013923271
08/04/20192,9640-0,34%2,98802,95102,98009857940
05/04/20192,97400,17%2,98302,92402,969015877334
04/04/20192,96901,02%2,97502,90802,933012266956
03/04/20192,93902,80%2,94202,88502,894015360407
02/04/20192,8590-1,85%2,92602,85402,916017393277
01/04/20192,91304,63%2,91402,80302,853016600614
29/03/20192,78400,69%2,80202,76302,793011701051
28/03/20192,7650-1,07%2,80002,74302,78708461865
27/03/20192,79501,82%2,85302,73802,753018286867
26/03/20192,7450-1,26%2,79302,74502,782012848620
25/03/20192,7800-0,75%2,83202,76502,798016919597
22/03/20192,8010-2,54%2,89602,78402,887026107874
21/03/20192,8740-1,68%2,91502,84402,910021049224
20/03/20192,9230-3,44%3,04202,92303,021013949581
19/03/20193,0270-0,10%3,05903,01803,030010258882
18/03/20193,03003,03%3,04402,95002,952013626843
15/03/20192,9410-0,51%2,96702,93502,965025649430
14/03/20192,9560-0,14%3,00802,95102,965011027202
13/03/20192,96001,09%2,97902,92502,931010661925
12/03/20192,9280-0,17%2,95502,91302,949011743622
11/03/20192,93300,79%2,93902,88502,92509696260
08/03/20192,9100-2,68%2,96702,89002,953018250903
07/03/20192,9900-3,86%3,13602,97003,111026767750
06/03/20193,11000,13%3,14003,09003,100010204189
05/03/20193,1060-0,03%3,12403,07403,103010379972
04/03/20193,10700,10%3,13003,09603,12007815444
01/03/20193,1040-1,02%3,16203,10403,159010603568
28/02/20193,13600,80%3,16403,06703,092016502194
27/02/20193,11102,34%3,11503,03003,032013762809
26/02/20193,04000,43%3,04602,97303,017012687242
25/02/20193,02700,56%3,04503,01603,02509100025
22/02/20193,01000,00%3,03203,00003,010011096244
21/02/20193,0100-0,79%3,04303,00503,043015210587
20/02/20193,0340-0,52%3,05903,02303,050014529393
19/02/20193,0500-0,16%3,05903,00603,038013953582
18/02/20193,05501,46%3,06603,01203,015013539598
15/02/20193,01102,94%3,02702,90702,917021074203
14/02/20192,9250-1,02%2,97202,92002,969019384606
13/02/20192,9550-0,14%2,96702,91602,967015563452
12/02/20192,95900,03%2,99502,94902,990014981097
11/02/20192,95802,49%2,96702,90302,915016796225
08/02/20192,88600,00%2,90002,85002,873016335034
07/02/20192,8860-1,84%2,94802,85902,937020649609
06/02/20192,94000,14%2,98002,90902,937024291894
05/02/20192,93600,51%2,97302,88602,940023386936
04/02/20192,9210-4,54%3,07202,89503,070043638789
01/02/20193,0600-7,22%3,19203,02503,130058440665
31/01/20193,2980-1,73%3,38503,27103,370017563558
30/01/20193,35601,33%3,35603,31203,31209594019
29/01/20193,3120-0,48%3,34103,29203,315011733882
28/01/20193,3280-2,12%3,39403,30403,375010732043
25/01/20193,40002,66%3,40003,32703,331012786388
24/01/20193,3120-1,84%3,40003,30003,380013961684
23/01/20193,37403,85%3,38003,21703,220014230415
22/01/20193,2490-1,22%3,27403,22903,260015860568
21/01/20193,2890-0,48%3,31203,26403,30708733107
18/01/20193,3050-0,24%3,37503,30503,332018318332
17/01/20193,3130-1,43%3,35903,30303,331015002106
16/01/20193,36101,69%3,36303,29703,310014980758
15/01/20193,30501,32%3,31503,25003,290010202878
14/01/20193,26200,40%3,27903,22103,22609112277
11/01/20193,24900,81%3,26103,20403,206013373018
10/01/20193,2230-0,71%3,24703,19803,224011084807
09/01/20193,2460-0,79%3,32203,23603,289013254018
08/01/20193,27200,18%3,29403,23503,271013666228
07/01/20193,26600,59%3,27203,21603,25709318885
04/01/20193,24703,84%3,25203,14703,169011548877
03/01/20193,1270-0,06%3,17103,10703,12709136811
02/01/20193,1290-1,11%3,15003,06503,12009089571
31/12/20183,16400,96%3,17403,11203,12504569129
28/12/20183,13402,38%3,13503,06203,077010287854
27/12/20183,0610-0,94%3,17203,03403,172016159515
24/12/20183,0900-2,43%3,17703,09003,14004768161
21/12/20183,1670-3,24%3,29403,14503,271027704368
20/12/20183,2730-2,44%3,34703,26903,304015004332
19/12/20183,35501,05%3,37203,32303,32309833382
18/12/20183,3200-1,10%3,37603,32003,346013693871
17/12/20183,3570-0,97%3,41503,35503,372010369495
14/12/20183,3900-0,44%3,39703,32203,37609857678
13/12/20183,40500,65%3,42803,37203,407014524220
12/12/20183,38302,14%3,40703,32703,327016016443
11/12/20183,31200,36%3,35103,30103,32409932519
10/12/20183,3000-1,84%3,37303,30003,33909574665
07/12/20183,36201,27%3,41803,32403,350013020982
06/12/20183,3200-4,38%3,44303,30603,438017923627
05/12/20183,4720-1,50%3,52403,45003,500010407946
04/12/20183,5250-2,84%3,59503,52503,580013020126
03/12/20183,6280-0,19%3,70003,62803,699011569351
30/11/20183,63500,41%3,65703,59703,610013260550
29/11/20183,62001,32%3,63003,56703,620012109093
28/11/20183,5730-2,06%3,66503,52903,660017278349
27/11/20183,6480-1,70%3,71003,61803,710014026619
26/11/20183,71101,78%3,74303,68003,682012728348
23/11/20183,6460-0,19%3,68003,63003,65605970924
22/11/20183,6530-0,81%3,67303,64203,66006632027
21/11/20183,68300,63%3,70803,65503,68009664031
20/11/20183,6600-1,37%3,70103,63803,690010199996
19/11/20183,7110-0,43%3,77203,71103,73907993042
16/11/20183,72700,05%3,77803,70503,740016263248
15/11/20183,7250-0,19%3,76403,68003,730012775193
14/11/20183,73200,57%3,76303,66803,695011017637
13/11/20183,71101,09%3,77903,66003,668011478796
12/11/20183,67100,03%3,71503,65803,68308395416
09/11/20183,6700-0,46%3,68103,63103,655012743333
08/11/20183,6870-0,91%3,74003,68703,733012900085
07/11/20183,72104,38%3,78503,63703,780033406027
06/11/20183,5650-0,81%3,60103,52603,594011729975
05/11/20183,59400,84%3,63303,55303,56409968776
02/11/20183,56401,45%3,58303,53703,557013876587
01/11/20183,5130-1,90%3,55103,48503,515012936596
31/10/20183,58100,90%3,60903,56803,600015714000
30/10/20183,54901,08%3,58403,50503,524011898415
29/10/20183,51100,23%3,56403,46503,540013280985
26/10/20183,50301,30%3,55703,40503,540017857311
25/10/20183,45802,46%3,46503,31903,332021477341
24/10/20183,3750-2,34%3,47103,37303,459018038371
23/10/20183,4560-2,18%3,51703,44503,500022368508
22/10/20183,5330-3,60%3,76003,53103,705020721641
19/10/20183,66500,66%3,75003,50503,640045663901
18/10/20183,6410-4,54%3,90103,43903,820057591590
17/10/20183,8140-1,27%3,89503,80703,877010281566
16/10/20183,86300,81%3,86403,81003,84909873943
15/10/20183,8320-0,10%3,85303,80103,82509025398
12/10/20183,8360-0,72%3,92303,83003,904011776110
11/10/20183,8640-1,05%3,90803,82803,839013583584
10/10/20183,9050-0,26%3,96403,89703,900013672257
09/10/20183,91501,95%3,95803,84703,870019983974
08/10/20183,8400-0,78%3,87203,81303,86408656874
05/10/20183,8700-1,38%3,92303,87003,91809455498
04/10/20183,92401,84%3,95503,83003,851015931892
03/10/20183,85300,42%3,90403,82403,886010618317
02/10/20183,8370-0,88%3,88503,81103,850014232858
01/10/20183,8710-1,70%3,94703,87103,920012497339
28/09/20183,9380-0,96%3,95703,85503,937020716898
27/09/20183,9760-0,50%3,99503,90003,980016697382
26/09/20183,9960-1,06%4,04903,98504,030010993371
25/09/20184,03901,05%4,06304,00504,00509800637
24/09/20183,9970-0,57%4,04103,98704,015010295934
21/09/20184,0200-3,60%4,12704,02004,098040816701
20/09/20184,1700-0,55%4,22504,15304,193019002817
19/09/20184,19300,24%4,19704,10404,194020671402
18/09/20184,18300,65%4,19004,11104,141012067671
17/09/20184,15601,79%4,17404,06404,072017171173
14/09/20184,08301,24%4,09204,02104,059010225192
13/09/20184,03301,69%4,07403,96603,966011327317
12/09/20183,9660-1,42%4,04203,91304,042011807001
11/09/20184,02300,20%4,06603,99504,03206979592
10/09/20184,01501,18%4,05503,95503,97109483958
07/09/20183,9680-0,58%4,03403,91304,003011394484
06/09/20183,9910-1,92%4,05603,98504,040014261315
05/09/20184,06900,44%4,11004,02704,047018888616
04/09/20184,05104,43%4,05803,93003,960025940715
03/09/20183,87900,47%3,89303,85503,86005593829
31/08/20183,8610-1,18%3,90703,84703,90709637314
30/08/20183,9070-1,06%3,95203,88503,93108626377
29/08/20183,94900,61%3,95703,90203,93606811464
28/08/20183,9250-1,16%3,98803,90903,98809138130
27/08/20183,97101,85%3,98703,90103,91408677793
24/08/20183,89900,13%3,92003,88503,88505384943
23/08/20183,89400,15%3,92503,86803,88906328072
22/08/20183,88800,36%3,90303,86103,86106182291
21/08/20183,87400,86%3,89303,82503,83808654489
20/08/20183,84101,51%3,86703,80103,80307963294
17/08/20183,7840-0,32%3,81203,74703,81007919678
16/08/20183,79601,33%3,82003,74703,79609817695
15/08/20183,7460-1,89%3,85103,72003,851013453657
14/08/20183,8180-1,19%3,91103,81703,887012739648
13/08/20183,8640-0,31%3,88003,82203,854012417941
10/08/20183,8760-3,08%3,94903,82903,940013633463
09/08/20183,99900,76%4,00603,92303,970010088916
08/08/20183,9690-0,33%3,99203,94303,98406435485
07/08/20183,98201,07%4,01003,95103,96308141610
06/08/20183,94000,18%3,94903,89503,93908556611
03/08/20183,93300,92%3,95103,87303,91607626647
02/08/20183,8970-1,64%3,95103,86703,951014004785
01/08/20183,96200,13%4,01403,93303,97509006273
31/07/20183,95700,94%4,01203,91203,920016303786
30/07/20183,92001,50%3,93503,85003,856010819557
27/07/20183,86200,70%3,94003,84603,890013681423
26/07/20183,8350-0,23%3,89003,82203,890010307120
25/07/20183,84400,16%3,87403,83103,845011380054
24/07/20183,83802,92%3,84203,76003,762013947856
23/07/20183,72900,46%3,74703,68703,700010094281
20/07/20183,7120-0,24%3,72803,66303,704013211715
19/07/20183,7210-0,53%3,78803,71303,74308333735
18/07/20183,74100,27%3,74303,64403,731015774285
17/07/20183,7310-0,24%3,76403,68203,729014850946
16/07/20183,74000,19%3,78103,72203,74408777967
13/07/20183,73300,21%3,76003,70803,74609260300
12/07/20183,7250-0,69%3,77503,70003,770013607536
11/07/20183,7510-2,47%3,81203,71103,812014683019
10/07/20183,8460-0,83%3,89503,83303,89008034799
09/07/20183,87800,57%3,90003,85603,88008498488
06/07/20183,8560-0,80%3,90503,82103,905016904659
05/07/20183,88702,56%3,97603,79503,795023920549
04/07/20183,79002,27%3,80903,68003,688015444849
03/07/20183,70601,04%3,73203,64103,690010652664
02/07/20183,6680-1,03%3,67503,59003,651013323951
29/06/20183,70603,32%3,85903,68303,810025876577
28/06/20183,58700,73%3,59503,53003,546011738386
27/06/20183,56100,03%3,59503,50103,569018172156
26/06/20183,5600-0,61%3,62703,56003,616020903460
25/06/20183,5820-2,45%3,64303,57703,639017547265
22/06/20183,67200,66%3,73103,66703,678012950552
21/06/20183,6480-1,99%3,75603,64003,734019866015
20/06/20183,7220-0,05%3,77903,71803,777012353083
19/06/20183,72400,92%3,74903,61103,650015238000
18/06/20183,6900-0,54%3,75603,67103,709016498250
15/06/20183,7100-3,81%3,88603,71003,886042099489
14/06/20183,8570-1,76%3,91503,83803,902017069547
13/06/20183,9260-0,88%3,98203,90803,960015442590
12/06/20183,96100,03%4,01103,94603,996015347161
11/06/20183,96002,99%3,97103,87503,921022108431
08/06/20183,8450-0,05%3,86303,78003,801017555972
07/06/20183,84704,25%3,88303,74003,746031313117
06/06/20183,69000,87%3,69903,57003,650022546025
05/06/20183,6580-1,61%3,75503,65203,716016335774
04/06/20183,7180-0,38%3,79103,68703,779016535017
01/06/20183,73202,64%3,78003,66603,689038578364
31/05/20183,6360-2,55%3,81503,60703,769031836229
30/05/20183,73101,11%3,77303,65903,763032486202
29/05/20183,6900-4,65%3,84303,61203,840039177542
28/05/20183,8700-1,00%3,98003,83203,968015668394
25/05/20183,9090-3,77%4,09603,85004,086037047934
24/05/20184,0620-2,40%4,19404,04204,173015655139
23/05/20184,1620-0,81%4,18404,10004,180018194975
22/05/20184,19602,42%4,21104,10204,110011042426
21/05/20184,0970-0,34%4,16204,09704,14406561266
18/05/20184,1110-1,67%4,19004,09004,175014663026
17/05/20184,18100,94%4,19604,13604,156012164084
16/05/20184,1420-3,54%4,28904,14204,278023602591
15/05/20184,2940-0,49%4,32904,26204,298013557935
14/05/20184,31500,33%4,31804,27804,286014682937
11/05/20184,30100,77%4,30104,26204,26809292937
10/05/20184,26801,14%4,27504,21404,24008771503
09/05/20184,2200-0,17%4,24404,20904,21509796920
08/05/20184,22700,74%4,23904,15504,187016559099
07/05/20184,19600,84%4,19604,14504,17007590760
04/05/20184,16101,99%4,16204,06904,071010110665
03/05/20184,0800-2,11%4,17004,05604,161010878053
02/05/20184,16803,19%4,17904,04504,045018020133
30/04/20184,03900,17%4,07004,02104,04209740651
27/04/20184,03201,82%4,03203,93503,988011735551
26/04/20183,9600-0,90%4,02503,96003,99109549495
25/04/20183,9960-0,35%4,01803,97103,987012089244
24/04/20184,0100-1,28%4,07504,00104,075011557960
23/04/20184,06201,42%4,06904,00804,00909927117
20/04/20184,0050-0,35%4,01903,97304,016011805815
19/04/20184,01900,25%4,05003,96204,020014142120
18/04/20184,00900,83%4,00903,98103,98708941034
17/04/20183,97600,25%4,00803,95503,97307580612
16/04/20183,96600,46%3,98003,93903,95009103589
13/04/20183,94800,20%4,01503,93103,946012073381
12/04/20183,94000,64%3,95803,89303,913011032891
11/04/20183,9150-1,66%3,94903,90203,90208823779
10/04/20183,98101,58%3,99003,89903,940010617647
09/04/20183,91901,27%3,92803,87703,90207012216
06/04/20183,8700-1,53%3,92703,86203,90108372461
05/04/20183,93003,07%3,93603,86303,86909810246
04/04/20183,8130-0,05%3,82003,72303,820010744396
03/04/20183,8150-1,47%3,87203,79303,837011565759
29/03/20183,87201,31%3,93003,83703,841013446937
28/03/20183,82200,18%3,82203,73903,775012805755
27/03/20183,81500,32%3,87203,79303,86208488358
26/03/20183,80300,05%3,82503,76603,80709968909
23/03/20183,8010-0,55%3,83103,74003,790015729342
22/03/20183,8220-2,30%3,92103,80003,888014202946
21/03/20183,9120-0,53%3,95403,88603,94709382897
20/03/20183,93302,40%3,93803,85403,860011240685
19/03/20183,8410-1,13%3,90103,83603,87906002625
16/03/20183,88501,83%3,91303,81403,820016463696
15/03/20183,8150-0,52%3,86503,80703,849010251185
14/03/20183,8350-1,31%3,89103,82803,891010065886
13/03/20183,88600,31%3,94503,87303,88509432867
12/03/20183,87400,31%3,90303,86003,89108023814
09/03/20183,8620-0,41%3,90803,85403,88607644476
08/03/20183,8780-0,05%3,92803,85103,899010945000
07/03/20183,88000,39%3,88003,83303,85509722710
06/03/20183,86500,34%3,91603,85503,892011514391
05/03/20183,85200,10%3,87803,82003,835013323674
02/03/20183,8480-3,17%3,95203,84303,949016399113
01/03/20183,9740-0,95%3,99603,93103,985013495874
28/02/20184,0120-0,07%4,03603,97604,000014726259
27/02/20184,01500,50%4,03403,98004,015010603378
26/02/20183,99500,43%4,04503,98704,02109725360
23/02/20183,9780-0,67%4,01503,93904,00608856056
22/02/20184,0050-0,96%4,02903,97604,021012087209
21/02/20184,0440-0,10%4,05703,97604,030010741187
20/02/20184,0480-0,54%4,08404,03004,069012395071
19/02/20184,07001,22%4,10504,03104,042016850937
16/02/20184,02100,70%4,03903,99504,025011720354
15/02/20183,99300,05%4,11203,95704,035012468348
14/02/20183,99100,38%4,03303,93304,014015131273
13/02/20183,9760-2,33%4,09403,97604,082013592949
12/02/20184,07101,47%4,10604,03204,061012382960
09/02/20184,0120-1,47%4,08403,96304,046017636327
08/02/20184,0720-2,61%4,20604,06604,165015302419
07/02/20184,18102,08%4,19604,07304,174016659949
06/02/20184,0960-2,01%4,16904,02004,060022206682
05/02/20184,1800-1,30%4,23404,14204,210014563905
02/02/20184,2350-2,98%4,32104,11504,213027695530
01/02/20184,36500,41%4,40404,28504,362013188777
31/01/20184,34700,35%4,35504,30504,325011651784
30/01/20184,3320-1,07%4,35904,31604,336012624850
29/01/20184,3790-0,66%4,41804,33304,416010655668
26/01/20184,4080-0,72%4,45004,39304,43009730482
25/01/20184,44002,97%4,44004,30204,305016950318
24/01/20184,3120-1,21%4,38304,31204,36509215416
23/01/20184,3650-1,24%4,42304,35004,410014453086
22/01/20184,42002,62%4,42204,27604,310017321006
19/01/20184,30701,10%4,33004,24904,250011184068
18/01/20184,2600-0,02%4,28804,24404,26908305581
17/01/20184,26100,12%4,27904,22104,24109908845
16/01/20184,2560-0,37%4,29404,25504,279010838982
15/01/20184,2720-0,19%4,29404,25104,27808316428
12/01/20184,28000,19%4,30904,24204,278012237930
11/01/20184,27200,71%4,33904,19104,233016160601
10/01/20184,24202,39%4,24904,14704,150017037660
09/01/20184,14301,74%4,14904,07104,075011405489
08/01/20184,0720-0,02%4,10704,06804,085010677114
05/01/20184,07300,42%4,08704,05704,080010462711
04/01/20184,05601,91%4,05903,98303,995016682422
03/01/20183,98000,23%3,99903,95303,98208192319
02/01/20183,97102,11%3,98403,91003,930014551416
29/12/20173,8890-0,36%3,91203,87003,90208401260
28/12/20173,9030-1,01%3,95403,90003,94407138887
27/12/20173,94300,08%3,95003,90003,93008805831
22/12/20173,9400-3,60%4,02003,92503,940019000608
21/12/20174,08702,15%4,08703,96303,983015600386
20/12/20174,00100,86%4,00903,91103,975012332172
19/12/20173,96700,92%3,99503,92903,93008425629
18/12/20173,93100,72%3,94903,91903,927010353891
15/12/20173,9030-0,51%3,93303,85403,911021715171
14/12/20173,9230-1,80%4,00903,92303,980011203184
13/12/20173,9950-0,32%4,03403,96503,99309560167
12/12/20174,0080-1,26%4,07103,99104,067011798906
11/12/20174,05900,50%4,06104,02004,030010724309
08/12/20174,03902,75%4,07903,95803,970018642120
07/12/20173,93102,00%3,94303,84003,855012062141
06/12/20173,8540-1,18%3,88503,83503,873014599110
05/12/20173,90000,00%3,92303,87303,90309151796
04/12/20173,90000,70%3,97203,89903,950017184182
01/12/20173,8730-3,01%4,00603,87304,001020247444
30/11/20173,9930-1,31%4,06903,99304,053019341601
29/11/20174,04603,29%4,05103,96103,965020017901
28/11/20173,91700,41%3,94303,90003,91707804242
27/11/20173,9010-1,17%4,02003,90103,93309918515
24/11/20173,94701,21%4,01003,90903,909010988273
23/11/20173,90000,05%3,94403,88003,88908277046
22/11/20173,89800,72%3,93503,85803,883013268550
21/11/20173,8700-0,87%3,93003,85903,900010654280
20/11/20173,9040-0,89%3,96703,88903,92209433315
17/11/20173,9390-1,45%4,01803,93604,004014523885
16/11/20173,99700,33%4,05703,98404,005015363502
15/11/20173,98401,40%3,98703,87903,897013615653
14/11/20173,92900,38%3,98903,91803,960013905637
13/11/20173,91401,22%3,92003,85103,880013735369
10/11/20173,8670-0,57%3,92203,85603,890014808280
09/11/20173,8890-2,19%3,95203,86603,942018008413
08/11/20173,97600,38%3,97603,90303,953011327236
07/11/20173,9610-0,13%4,02203,94203,997012984073
06/11/20173,9660-0,18%4,00803,91403,970012648977
03/11/20173,9730-1,66%4,03103,89304,024018827254
02/11/20174,0400-1,05%4,09604,01504,085017216836
01/11/20174,08301,62%4,09204,04404,044019959641
31/10/20174,01800,50%4,06603,94103,970029260042
30/10/20173,99804,17%4,10703,91604,100030989257
27/10/20173,8380-2,74%4,01003,72504,002037770246
26/10/20173,94601,75%4,03903,82703,923053694046
25/10/20173,87800,34%3,95203,87003,876020175201
24/10/20173,86500,91%3,94803,76503,929019227117
23/10/20173,8300-0,75%3,87103,79003,860015861933
20/10/20173,8590-0,69%3,88503,83903,850015973931
19/10/20173,8860-1,50%3,97203,86803,920016597908
18/10/20173,9450-0,13%3,97203,88103,960018507906
17/10/20173,9500-0,48%3,99903,92003,930014038147
16/10/20173,9690-1,73%4,02103,94104,021014257070
13/10/20174,0390-0,83%4,07504,01904,065011988491
12/10/20174,07300,32%4,08504,04204,07108983719
11/10/20174,06000,32%4,21004,02604,200026132386
10/10/20174,0470-2,22%4,16804,01504,128019699000
09/10/20174,13901,40%4,21004,12504,130020678359
06/10/20174,0820-0,58%4,17003,99204,088028270252
05/10/20174,10604,93%4,17303,81003,811040388132
04/10/20173,9130-4,96%4,11503,82004,090041105665
03/10/20174,11701,60%4,12604,02004,020021779029
02/10/20174,0520-4,43%4,21304,01504,140027576665
29/09/20174,24000,09%4,26604,15904,233014481564
28/09/20174,2360-1,51%4,38004,23604,310015275715
27/09/20174,30104,39%4,32004,14404,148017195886
26/09/20174,12000,24%4,14504,07404,093013532428
25/09/20174,1100-3,79%4,25504,09304,244014351920
22/09/20174,27200,66%4,29404,21204,237010690337
21/09/20174,24402,24%4,25504,15304,153010985458
20/09/20174,15100,00%4,25004,11604,219013297501
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad