Grifols B

🇪🇸 BME: GRF.P · Bolsa española · Moneda: EUR

Ficha de Grifols B, identificado en BME por el símbolo GRF.P. Consulta el resumen de cotización y sesión, el gráfico y el foro de usuarios. Los importes de esta versión proceden de una captura de PCBolsa: no se actualizan en directo. El gráfico y sus indicadores son simulados.

12,4940 EUR

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Venta

- - títulos · 0,00%

Compra

- - títulos · -0,00%

Apertura: 12,4400
Máximo: 12,5900
Mínimo: 12,4200
Cierre anterior: 12,3420
Volumen: 5.258.876
Efectivo EUR: 65.704.396

Ampliar

Pantalla Completa

Solo gráfico

CONFG.

All

10A

60D

30D

15D

Pulsa para ver / ocultar el gráfico

Selecione rango de tiempo:

TICKS HOY

10A

Perso.

Ajustar Dividendos

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.022,1	1,42%	0	17:14:40	0 - 0,0000 0 - 0,0000	INDI	15,68%	2 RESIS.	12 COMPRA	20.058,6 1,60%	19.927,7 0,94%	0	19.742,5	19.945,5	1,03%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	217,4000	-1,98%	29.011	17:14:37	119 0,00% 217,4000 181 -0,09% 217,2000	ANA	19,52%	2 SOPOR.	4 COMPRA	224,8000 1,35%	216,6000 -2,34%	6.306.991	221,8000	224,6000	1,26%	54.856.653	11.925.836.362	Acciona	ES0125220311	55	101
ACERINOX	15,8100	3,33%	521.107	17:14:33	2.650 0,06% 15,8200 1.014 -0,06% 15,8000	ACX	30,40%	2 RESIS.	-2 VENTA	15,8600 3,66%	15,4000 0,65%	8.238.702	15,3000	15,4900	1,24%	249.335.371	3.941.992.216	Acerinox	ES0132105018	55	101
ACS	90,0500	1,92%	273.010	17:14:40	713 0,06% 90,1000 191 0,00% 90,0500	ACS	8,23%	1 RESIS.	NEUTRAL	91,4000 3,45%	88,7000 0,40%	24.584.551	88,3500	90,1000	1,98%	277.097.885	24.952.664.544	ACS	ES0167050915	55	101
AENA	29,0600	1,11%	483.117	17:14:37	2.469 0,07% 29,0800 2.029 0,00% 29,0600	AENA	22,00%	2 RESIS.	12 COMPRA	29,1000 1,25%	28,8000 0,21%	14.039.380	28,7400	28,9000	0,56%	1.500.000.000	43.590.000.000	AENA	ES0105046017	55	101
AMADEUS	61,5600	1,62%	237.115	17:14:40	238 0,00% 61,5600 213 -0,03% 61,5400	AMS	0,78%	1 RESIS.	12 COMPRA	62,2000 2,67%	60,8600 0,46%	14.596.799	60,5800	61,4000	1,35%	431.571.296	26.567.528.982	Amadeus	ES0109067019	55	101
ARCELORMITTAL	58,5200	2,96%	190.594	17:14:35	196 0,00% 58,5200 1.635 -0,07% 58,4800	MTS	50,97%	2 RESIS.	8 COMPRA	59,1000 3,98%	56,9200 0,14%	11.153.561	56,8400	57,9000	1,86%	775.000.000	45.353.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7685	2,10%	14.485.030	17:14:39	6.339 0,01% 3,7690 1.641 -0,01% 3,7680	SAB	31,02%	3 RESIS.	12 COMPRA	3,7840 2,52%	3,7000 0,24%	54.586.836	3,6910	3,7000	0,24%	4.768.462.486	17.969.950.878	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,3140	2,20%	16.123.961	17:14:40	3.263 0,00% 11,3140 2.620 -0,02% 11,3120	SAN	15,08%	1 RESIS.	4 COMPRA	11,3940 2,93%	11,1940 1,12%	182.426.495	11,0700	11,2000	1,17%	14.556.482.801	164.692.046.411	Banco Santander	ES0113900J37	55	101
BANKINTER	14,9850	1,39%	781.826	17:14:40	222 0,03% 14,9900 2.410 0,00% 14,9850	BKT	7,10%	2 RESIS.	4 COMPRA	15,1200 2,30%	14,8000 0,14%	11.715.663	14,7800	14,9750	1,32%	898.866.154	13.469.509.318	Bankinter	ES0113679I37	55	101
BBVA	23,8100	2,23%	4.295.533	17:14:40	6.436 0,00% 23,8100 297 -0,04% 23,8000	BBVA	24,61%	2 RESIS.	12 COMPRA	23,9600 2,88%	23,6600 1,59%	102.276.641	23,2900	23,7500	1,98%	5.510.865.297	131.213.702.722	BBVA	ES0113211835	55	101
CAIXABANK	12,6050	4,04%	6.932.680	17:14:40	7.652 0,04% 12,6100 15.362 -0,04% 12,6000	CABK	24,67%	3 RESIS.	12 COMPRA	12,6300 4,25%	12,2600 1,20%	87.386.431	12,1150	12,2900	1,44%	6.975.929.960	87.931.597.146	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,6900	-0,30%	450.585	17:14:35	1.009 0,04% 26,7000 779 0,00% 26,6900	CLNX	-1,35%	1 SOPOR.	4 COMPRA	27,0200 0,93%	26,5900 -0,67%	12.026.114	26,7700	26,9900	0,82%	664.106.024	17.724.989.781	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1800	-1,33%	108.740	17:14:37	1.222 0,09% 22,2000 1.262 -0,09% 22,1600	ANE	-0,85%	Sin Inciden.	10 COMPRA	22,7200 1,07%	22,0800 -1,78%	2.411.853	22,4800	22,5600	0,36%	324.761.830	7.203.217.389	Acciona Energia	ES0105563003	55	101
ENAGAS	17,9100	0,00%	341.129	17:14:03	5.563 0,06% 17,9200 1.987 -0,06% 17,9000	ENG	41,00%	Sin Inciden.	12 COMPRA	17,9600 0,28%	17,7400 -0,95%	6.109.620	17,9100	17,8900	-0,11%	261.990.074	4.692.242.225	Enagas	ES0130960018	55	101
ENDESA	44,3900	0,43%	141.934	17:14:40	408 0,02% 44,4000 1.177 -0,02% 44,3800	ELE	51,44%	Sin Inciden.	12 COMPRA	44,5000 0,68%	44,0600 -0,32%	6.300.450	44,2000	44,5000	0,68%	1.023.738.244	45.443.740.651	Endesa	ES0130670112	55	101
FERROVIAL	54,5200	0,89%	384.194	17:14:40	756 0,04% 54,5400 629 0,00% 54,5200	FER	-0,67%	1 RESIS.	10 COMPRA	55,0600 1,89%	54,1200 0,15%	20.946.257	54,0400	54,9200	1,63%	729.555.372	39.775.358.881	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4600	-0,21%	267.208	17:14:37	810 0,05% 19,4700 952 -0,05% 19,4500	FDR	-14,53%	Sin Inciden.	4 COMPRA	19,7700 1,38%	19,2800 -1,13%	5.199.868	19,5000	19,6700	0,87%	192.129.070	3.738.831.702	Fluidra	ES0137650018	55	101
GRIFOLS A	11,4150	0,31%	1.081.353	17:14:40	6.630 0,04% 11,4200 484 0,00% 11,4150	GRF	7,67%	Sin Inciden.	12 COMPRA	11,4700 0,79%	11,3300 -0,44%	12.343.644	11,3800	11,4500	0,62%	426.129.798	4.864.271.644	Grifols A	ES0171996087	55	101
IBERDROLA	23,1200	0,70%	2.100.037	17:14:40	1.237 0,00% 23,1200 7.897 -0,04% 23,1100	IBE	29,45%	1 RESIS.	12 COMPRA	23,1200 0,70%	22,8500 -0,48%	48.552.855	22,9600	23,0600	0,44%	6.673.141.516	154.283.031.850	Iberdrola	ES0144580Y14	55	101
INDITEX	60,4600	1,34%	645.428	17:14:40	2.023 0,07% 60,5000 2.799 0,00% 60,4600	ITX	10,85%	1 RESIS.	12 COMPRA	60,7400 1,81%	59,9400 0,47%	39.022.577	59,6600	60,0000	0,57%	3.116.652.000	188.432.779.920	Inditex	ES0148396007	55	101
INDRA	60,0600	1,59%	721.999	17:14:38	708 0,03% 60,0800 112 -0,03% 60,0400	IDR	24,45%	Sin Inciden.	NEUTRAL	60,1600 1,76%	58,9200 -0,34%	43.363.260	59,1200	59,6000	0,81%	176.654.402	10.609.863.384	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3000	0,19%	712.252	17:14:40	7.002 0,09% 5,3050 12.772 -0,09% 5,2950	COL	2,90%	Sin Inciden.	12 COMPRA	5,3400 0,95%	5,2950 0,09%	3.774.936	5,2900	5,3000	0,19%	612.844.687	3.248.076.841	Inmob Colonial	ES0139140174	55	101
IAG	5,4740	1,56%	5.745.338	17:14:40	12.816 0,04% 5,4760 12.843 -0,04% 5,4720	IAG	16,31%	1 RESIS.	12 COMPRA	5,5200 2,41%	5,4260 0,67%	31.449.980	5,3900	5,4880	1,82%	4.611.669.527	25.244.278.991	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,7000	0,36%	59.931	17:14:39	550 0,00% 69,7000 564 -0,07% 69,6500	ROVI	11,68%	Sin Inciden.	12 COMPRA	69,7500 0,43%	68,6000 -1,22%	4.177.191	69,4500	69,7500	0,43%	51.235.762	3.571.132.611	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2800	0,92%	82.506	17:14:18	1.577 0,05% 37,3000 1.267 -0,05% 37,2600	LOG	31,79%	1 RESIS.	12 COMPRA	37,3000 0,97%	36,9200 -0,05%	3.075.824	36,9400	37,0000	0,16%	132.750.000	4.948.920.000	Logista	ES0105027009	55	101
MAPFRE	4,2400	1,39%	832.262	17:14:21	4.981 0,00% 4,2400 1.361 -0,05% 4,2380	MAP	1,69%	3 RESIS.	2 COMPRA	4,2460 1,53%	4,2020 0,48%	3.528.791	4,1820	4,2040	0,53%	3.079.553.273	13.057.305.878	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,8200	1,03%	769.466	17:14:34	6.115 0,08% 11,8300 3.295 -0,08% 11,8100	MRL	-4,81%	1 RESIS.	NEUTRAL	11,9800 2,39%	11,7700 0,60%	9.095.088	11,7000	11,8300	1,11%	620.000.000	7.328.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6000	-0,80%	314.272	17:14:40	3.446 0,07% 29,6200 5.095 0,00% 29,6000	NTGY	19,17%	Sin Inciden.	-2 VENTA	30,0000 0,54%	29,5800 -0,87%	9.302.451	29,8400	29,9800	0,47%	969.613.801	28.700.568.510	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9200	-0,20%	134.752	17:14:38	852 0,05% 19,9300 1.646 -0,05% 19,9100	PUIG	37,46%	Sin Inciden.	12 COMPRA	20,1000 0,70%	19,7300 -1,15%	2.684.260	19,9600	20,1000	0,70%	174.819.678	3.482.407.986	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6200	-0,32%	496.353	17:14:12	3.894 0,00% 15,6200 450 -0,06% 15,6100	REE	8,56%	Sin Inciden.	10 COMPRA	15,7800 0,70%	15,5900 -0,51%	7.753.034	15,6700	15,7600	0,57%	541.080.000	8.451.669.600	Red Electrica	ES0173093024	55	101
REPSOL	28,4900	-2,96%	2.756.551	17:14:35	2.701 0,00% 28,4900 1.672 -0,07% 28,4700	REP	89,16%	1 SOPOR.	-4 VENTA	29,2000 -0,54%	28,3100 -3,58%	78.534.138	29,3600	28,9900	-1,26%	1.089.606.334	31.042.884.456	REPSOL	ES0173516115	55	101
SACYR	4,2340	0,86%	2.093.657	17:14:40	67 0,00% 4,2340 6.108 -0,05% 4,2320	SCYR	11,11%	Sin Inciden.	4 COMPRA	4,3020 2,48%	4,2000 0,05%	8.864.544	4,1980	4,2500	1,24%	805.780.142	3.411.673.121	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,4350	-2,49%	652.945	17:14:40	682 0,06% 16,4450 1.758 -0,06% 16,4250	SLR	-9,45%	1 SOPOR.	4 COMPRA	16,9550 0,59%	16,4000 -2,70%	10.731.151	16,8550	16,9000	0,27%	132.638.164	2.179.908.225	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4490	1,11%	4.565.873	17:14:40	17.430 0,03% 3,4500 1.655 0,00% 3,4490	TEF	2,69%	1 RESIS.	2 COMPRA	3,4640 1,55%	3,4130 0,06%	15.747.696	3,4110	3,4260	0,44%	5.670.161.554	19.556.387.200	Telefonica	ES0178430E18	55	101
UNICAJA	3,4780	2,72%	2.568.174	17:14:40	17.246 0,06% 3,4800 37.425 -0,06% 3,4760	UNI	33,12%	3 RESIS.	12 COMPRA	3,4900 3,07%	3,4260 1,18%	8.932.109	3,3860	3,4260	1,18%	2.571.434.468	8.943.449.080	UNICAJA	ES0180907000	55	101

Grifols B

Vender un valor

Modificar alarma