Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Repsol convence a las casas de análisis con potencial del 30 por ciento
Ticks de Grifols B
Datos generales
Acciones:
261.425.110
Capitalización:
3.429.897.443
Maximo Hoy:
13,190 (-0,53%)
Minimo Hoy:
13,070 (-1,43%)
Ayer:
13,260
Open:
13,190
GAP:
-0,53%
ISIN:
ES0171996095
Rent. 1 Semana:
1,86%
Rent. 1 Mes:
4,63%
Rent. Anual:
-12,64%
Rent. 1 Año:
-4,58%
Rent. 3 Año:
-20,14%
Apuestas Grifols B
¿Cuál es tu Apuesta por Grifols B?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Grifols B

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
23/09/202113,26000,38%13,310013,140013,180096598
22/09/202113,21000,08%13,340013,100013,230094130
21/09/202113,2000-0,90%13,380013,160013,3300137695
20/09/202113,32003,42%13,340012,890013,1300168915
17/09/202112,88006,18%13,410011,670012,2000638642
16/09/202112,1300-0,82%12,250012,070012,230086203
15/09/202112,2300-1,21%12,600012,230012,2300181525
14/09/202112,38001,14%12,490012,200012,2000106744
13/09/202112,24000,74%12,410012,060012,1100171612
10/09/202112,1500-0,33%12,340012,120012,270088260
09/09/202112,1900-0,65%12,370012,190012,2500134803
08/09/202112,2700-0,89%12,360012,160012,2400267116
07/09/202112,3800-0,32%12,440012,220012,4400159674
06/09/202112,4200-0,72%12,620012,400012,620055370
03/09/202112,5100-0,08%12,540012,350012,3700139553
02/09/202112,52001,05%12,640012,340012,3400263412
01/09/202112,39001,06%12,510012,350012,3700187605
31/08/202112,26000,33%12,410012,230012,2700125903
30/08/202112,2200-0,24%12,290012,070012,2000113810
27/08/202112,25000,57%12,250012,080012,1300154150
26/08/202112,1800-1,54%12,470012,120012,3700127021
25/08/202112,3700-1,36%12,620012,370012,4000212604
24/08/202112,5400-2,18%12,770012,520012,710082221
23/08/202112,8200-0,62%12,980012,720012,980052103
20/08/202112,90001,74%12,960012,640012,6500217943
19/08/202112,68003,01%12,780012,180012,1800292380
18/08/202112,31001,32%12,400012,140012,1400297868
17/08/202112,15000,25%12,260012,050012,1000177076
16/08/202112,12001,00%12,240012,030012,1600101613
13/08/202112,0000-3,61%12,360011,990012,3000492444
12/08/202112,4500-1,19%12,610012,420012,5500202781
11/08/202112,6000-0,63%12,750012,590012,6200109206
10/08/202112,6800-0,47%12,850012,580012,660070736
09/08/202112,74000,63%12,800012,650012,8000125252
06/08/202112,6600-1,02%12,960012,600012,960093223
05/08/202112,7900-0,85%13,040012,720013,0400150433
04/08/202112,90000,16%13,260012,820013,260086322
03/08/202112,8800-0,85%13,080012,800013,000090428
02/08/202112,9900-0,69%13,110012,910012,950097086
30/07/202113,0800-0,38%13,190013,010013,1500183134
29/07/202113,13002,26%13,470012,870012,9900232515
28/07/202112,84001,26%12,900012,670012,7400278828
27/07/202112,6800-1,63%12,990012,650012,8200104171
26/07/202112,8900-0,77%13,000012,870013,000078093
23/07/202112,99000,54%13,050012,910012,9100139745
22/07/202112,9200-0,31%13,090012,900012,9000173952
21/07/202112,9600-0,15%13,100012,910012,9100189791
20/07/202112,9800-0,23%13,160012,940013,0000145541
19/07/202113,0100-3,13%13,400012,950013,3000171593
16/07/202113,43000,22%13,430013,310013,320066683
15/07/202113,4000-0,52%13,480013,250013,4800188808
14/07/202113,4700-0,22%13,600013,290013,6000192478
13/07/202113,5000-3,16%13,870013,410013,8400351173
12/07/202113,9400-0,36%14,060013,850013,9800133763
09/07/202113,9900-1,34%14,300013,930014,230099345
08/07/202114,1800-2,14%14,410014,130014,3500111699
07/07/202114,4900-0,34%14,490014,360014,440097712
06/07/202114,54000,97%14,540014,320014,3800182494
05/07/202114,4000-1,03%14,470014,320014,4700120593
02/07/202114,5500-0,61%14,720014,460014,720067997
01/07/202114,6400-1,08%14,860014,480014,800076684
30/06/202114,80000,14%15,200014,730015,0000186549
29/06/202114,7800-0,81%14,930014,760014,850096554
28/06/202114,90001,02%14,980014,770014,800059657
25/06/202114,75001,79%14,830014,530014,540066374
24/06/202114,49000,42%14,700014,420014,500063630
23/06/202114,4300-1,84%14,770014,420014,7500124999
22/06/202114,7000-1,74%15,180014,700015,1800156258
21/06/202114,9600-2,48%15,400014,840015,0600189412
18/06/202115,3400-0,84%15,550015,320015,5500216797
17/06/202115,47001,44%15,490015,070015,0700106479
16/06/202115,25000,99%15,320015,080015,1000135664
15/06/202115,1000-1,11%15,340015,080015,3400105667
14/06/202115,2700-2,68%15,810015,230015,7800197932
11/06/202115,69008,36%15,890015,500015,8800358195
10/06/202114,48001,69%14,480014,230014,3000137802
09/06/202114,24001,42%14,360014,110014,1400191572
08/06/202114,04000,14%14,230013,960013,9600312045
07/06/202114,02000,79%14,060013,800013,8800198614
04/06/202113,9100-0,07%13,930013,730013,7900114067
03/06/202113,9200-3,13%14,140013,850014,0200167341
02/06/202114,3700-0,90%14,580014,200014,5000128820
01/06/202114,5000-1,09%15,140014,500014,9100325593
31/05/202114,66000,55%14,730014,570014,730045260
28/05/202114,5800-0,88%14,830014,530014,6200343063
27/05/202114,7100-2,84%15,310014,710015,1000166434
26/05/202115,14000,13%15,330015,050015,3100171498
25/05/202115,1200-0,53%15,280015,060015,1700125018
24/05/202115,20000,80%15,480015,130015,3100125232
21/05/202115,0800-1,57%15,380015,030015,3800242303
20/05/202115,3200-0,78%15,500015,240015,4500197672
19/05/202115,44000,13%15,490015,210015,3400192086
18/05/202115,42000,26%15,440015,170015,4400145142
17/05/202115,38000,13%15,490015,220015,3000115769
14/05/202115,36000,99%15,460015,090015,4600141595
13/05/202115,2100-0,33%15,230014,960015,2000296183
12/05/202115,2600-0,65%15,440015,210015,3600165090
11/05/202115,36000,20%15,400015,190015,290099204
10/05/202115,33001,59%15,370014,940014,9400115324
07/05/202115,09000,13%15,140014,920014,9200137687
06/05/202115,0700-0,13%15,170014,890014,8900131277
05/05/202115,09001,82%15,270014,880015,2600157926
04/05/202114,8200-0,07%15,210014,620014,6200338476
03/05/202114,83000,54%14,980014,540014,7200174075
30/04/202114,75000,20%14,930014,660014,8300252168
29/04/202114,7200-2,52%15,080014,680014,8500248967
28/04/202115,10000,20%15,320014,950014,9500127900
27/04/202115,07000,40%15,230015,010015,100091018
26/04/202115,0100-1,38%15,220014,940015,0800157378
23/04/202115,2200-0,20%15,350015,150015,2500152527
22/04/202115,25001,26%15,270015,010015,0400148069
21/04/202115,06000,67%15,190015,020015,1500115096
20/04/202114,9600-0,73%15,250014,930015,2500168453
19/04/202115,07000,47%15,210014,880014,8800150143
16/04/202115,00000,00%15,150014,880015,1500233972
15/04/202115,00001,35%15,180014,900014,9000176941
14/04/202114,8000-1,33%15,100014,800015,000098684
13/04/202115,00000,00%15,140014,760014,8800275948
12/04/202115,0000-0,07%15,150014,900015,0000220262
09/04/202115,0100-0,20%15,170014,880014,9600191935
08/04/202115,04003,37%15,260014,350014,3500306930
07/04/202114,55001,89%14,600014,320014,3200197865
06/04/202114,2800-2,26%14,570014,190014,5000215356
01/04/202114,61001,46%14,860014,510014,7000212355
31/03/202114,4000-0,69%14,640014,380014,5200371350
30/03/202114,5000-1,76%14,920014,420014,7000235615
29/03/202114,7600-0,67%15,080014,720014,8000254855
26/03/202114,86000,54%15,220014,740014,7600349151
25/03/202114,78002,64%14,780014,180014,1800433996
24/03/202114,40003,45%14,400013,940014,0000644645
23/03/202113,92002,35%14,000013,440013,4400222607
22/03/202113,60000,29%13,660013,500013,6200169922
19/03/202113,5600-1,74%13,900013,560013,6000331210
18/03/202113,80000,15%13,960013,700013,9400323323
17/03/202113,78000,44%13,880013,600013,6200191798
16/03/202113,72000,88%13,900013,520013,5200239243
15/03/202113,60000,00%13,820013,400013,5800324537
12/03/202113,60001,19%14,360013,420014,2000604779
11/03/202113,44006,67%13,500012,640012,6600350366
10/03/202112,6000-2,17%12,800012,520012,7600361138
09/03/202112,88001,10%13,080012,640012,9000272191
08/03/202112,7400-0,16%13,280012,620013,2600426243
05/03/202112,7600-1,85%13,000012,640013,0000300464
04/03/202113,0000-0,91%13,240012,940013,2000278228
03/03/202113,1200-2,81%13,580013,040013,5000248417
02/03/202113,5000-0,88%13,760013,420013,7000230072
01/03/202113,62004,61%13,720013,220013,6000349064
26/02/202113,0200-2,25%13,100012,380013,1000586729
25/02/202113,32003,10%13,360012,920013,0000209113
24/02/202112,9200-1,52%13,280012,920013,2800155942
23/02/202113,1200-1,35%13,280013,020013,2000193691
22/02/202113,3000-1,48%13,460013,180013,4600116236
19/02/202113,50000,15%13,560013,320013,4000203292
18/02/202113,4800-1,03%13,900013,400013,9000151935
17/02/202113,6200-1,45%13,820013,600013,7000213640
16/02/202113,82000,88%13,900013,600013,9000208917
15/02/202113,70000,00%13,800013,600013,8000173657
12/02/202113,7000-1,44%13,960013,620013,8400187042
11/02/202113,9000-1,56%14,240013,800014,2400223691
10/02/202114,1200-0,70%14,360014,100014,2600272193
09/02/202114,2200-0,84%14,540014,200014,5400172656
08/02/202114,3400-0,14%14,420014,000014,3600279163
05/02/202114,3600-1,51%14,700014,360014,5200274452
04/02/202114,5800-0,82%14,920014,560014,9200131407
03/02/202114,70001,38%14,760014,460014,7600165712
02/02/202114,5000-0,41%14,740014,420014,7000169013
01/02/202114,5600-0,41%14,900014,400014,7000194384
29/01/202114,6200-2,92%15,040014,620014,8000164206
28/01/202115,0600-0,66%15,220014,880015,1400240508
27/01/202115,1600-1,81%16,020014,960015,2200503473
26/01/202115,4400-1,03%15,700015,440015,640040194
25/01/202115,6000-0,51%15,840015,520015,8400269877
22/01/202115,6800-1,26%15,900015,500015,9000128639
21/01/202115,8800-1,12%16,320015,800016,0400200717
20/01/202116,0600-2,67%16,600015,920016,5000232515
19/01/202116,50002,48%16,940016,460016,9400260499
18/01/202116,10001,26%16,260015,800015,900087682
15/01/202115,90000,25%15,900015,700015,7800135531
14/01/202115,86001,67%15,880015,520015,8000145414
13/01/202115,6000-1,64%15,840015,560015,6600142145
12/01/202115,86000,63%16,040015,780016,0200105954
11/01/202115,7600-0,63%15,940015,700015,7800150103
08/01/202115,86002,59%15,860015,420015,6600165046
07/01/202115,4600-0,26%15,640015,380015,6400127072
06/01/202115,50001,17%15,540015,180015,2800105271
05/01/202115,3200-0,13%15,460015,180015,320055737
04/01/202115,3400-0,52%15,340015,160015,180087551
31/12/202015,42001,98%15,500015,020015,2200102531
30/12/202015,1200-0,13%15,280015,060015,2000181391
29/12/202015,1400-0,26%15,340015,140015,280077409
28/12/202015,1800-0,52%15,360015,180015,240077308
24/12/202015,2600-0,52%15,340015,240015,300045325
23/12/202015,3400-1,67%15,560015,320015,460059122
22/12/202015,6000-0,13%15,740015,500015,6600120133
21/12/202015,6200-1,14%15,940015,520015,9400139339
18/12/202015,8000-0,50%16,000015,800016,0000235592
17/12/202015,88000,51%15,880015,680015,7200107891
16/12/202015,80000,64%15,800015,440015,5200125920
15/12/202015,7000-1,38%15,980015,520015,7000143567
14/12/202015,92002,58%15,920015,480015,480081258
11/12/202015,5200-0,77%15,700015,400015,7000115427
10/12/202015,64001,96%15,780015,300015,320079734
09/12/202015,34000,92%15,500015,200015,2400106869
08/12/202015,2000-1,30%15,320015,100015,160056702
07/12/202015,4000-0,26%15,600015,220015,6000136301
04/12/202015,4400-1,03%15,600015,340015,4000129161
03/12/202015,60000,26%15,960015,460015,6800106180
02/12/202015,5600-2,14%16,060015,560016,0600105198
01/12/202015,90001,92%16,000015,400015,4600120585
30/11/202015,6000-0,13%15,740015,580015,6600103908
27/11/202015,62000,90%15,680015,440015,560077373
26/11/202015,48000,26%15,580015,320015,320093945
25/11/202015,4400-0,90%15,540015,280015,4800128362
24/11/202015,5800-1,64%15,740015,460015,7200140874
23/11/202015,8400-1,37%16,080015,740016,0600153095
20/11/202016,06000,25%16,100015,820016,1000176534
19/11/202016,02000,50%16,020015,600015,9800144725
18/11/202015,94000,76%16,080015,780016,0000125961
17/11/202015,8200-2,22%16,180015,720016,1800128167
16/11/202016,1800-0,12%16,320016,020016,280082389
13/11/202016,20000,50%16,300015,940016,0400119621
12/11/202016,12000,12%16,280015,760015,7600155117
11/11/202016,1000-0,49%16,400015,960016,2800137644
10/11/202016,1800-1,70%16,660015,960016,5200159484
09/11/202016,46004,44%16,600015,640015,7000274236
06/11/202015,76001,03%16,000015,420015,5600110262
05/11/202015,60001,96%15,880015,160015,6000162683
04/11/202015,30002,96%15,300014,660014,660073645
03/11/202014,86001,09%14,880014,660014,780072999
02/11/202014,70001,38%14,800014,540014,660045279
30/10/202014,50000,83%14,500014,200014,2800149595
29/10/202014,3800-2,97%14,880014,200014,8800110367
28/10/202014,8200-1,59%14,940014,580014,9000133353
27/10/202015,0600-2,21%15,300014,860015,240089105
26/10/202015,4000-0,39%15,660015,300015,3000154358
23/10/202015,46000,00%15,520015,280015,3800191754
22/10/202015,4600-5,62%16,120015,400016,1200236362
21/10/202016,3800-1,33%16,500016,240016,460090514
20/10/202016,60000,97%16,600016,180016,1800164940
19/10/202016,4400-0,72%16,560016,200016,380094029
16/10/202016,5600-2,01%16,900016,500016,9000236536
15/10/202016,90007,92%17,220015,940016,2200247350
14/10/202015,6600-0,25%15,820015,560015,700048928
13/10/202015,7000-0,51%15,860015,560015,8600108299
12/10/202015,78001,41%15,860015,540015,780083704
09/10/202015,56002,37%15,640015,060015,0800121576
08/10/202015,20000,53%15,280015,020015,040072945
07/10/202015,1200-1,31%15,520015,080015,5000110542
06/10/202015,32002,27%15,420014,960015,0600154733
05/10/202014,98001,49%15,040014,600014,7000123480
02/10/202014,7600-0,27%14,860014,500014,5400150527
01/10/202014,80000,95%15,020014,540014,8800209267
30/09/202014,66000,41%14,800014,240014,4000182544
29/09/202014,6000-0,41%14,640014,400014,5400118617
28/09/202014,66002,52%14,660014,200014,3000212474
25/09/202014,30000,14%14,300014,000014,2800158124
24/09/202014,28003,33%14,440013,660013,8000225827
23/09/202013,82002,37%13,920013,400013,4000158101
22/09/202013,50000,15%13,720013,420013,6200137689
21/09/202013,4800-2,74%13,780013,360013,6800177293
18/09/202013,8600-2,67%14,280013,860014,0600233805
17/09/202014,24000,00%14,360013,740014,1400224251
16/09/202014,2400-0,84%14,340014,060014,2400222292
15/09/202014,36002,43%14,560014,100014,1200262601
14/09/202014,02004,94%14,080013,480013,5600212421
11/09/202013,3600-1,33%14,020013,340013,3800331525
10/09/202013,5400-3,56%13,980013,500013,8200254749
09/09/202014,04002,63%14,400013,580013,6000257117
08/09/202013,6800-0,87%13,840013,520013,8200257323
07/09/202013,80005,18%13,800013,060013,0800126912
04/09/202013,1200-3,10%13,480012,940013,3400206403
03/09/202013,54000,15%13,720013,420013,660093196
02/09/202013,52001,65%13,540013,200013,400098624
01/09/202013,3000-1,77%13,640013,200013,640086938
31/08/202013,54000,15%13,820013,460013,5200306610
28/08/202013,5200-1,89%13,900013,500013,8600289303
27/08/202013,7800-2,27%14,200013,780013,9400262582
26/08/202014,1000-0,14%14,440014,080014,1000144247
25/08/202014,1200-3,29%14,680014,120014,3800385768
24/08/202014,60002,24%15,280014,580014,9000263407
21/08/202014,2800-2,59%14,640014,260014,5200136101
20/08/202014,6600-1,35%14,900014,620014,7200222045
19/08/202014,8600-1,59%15,260014,860015,2200123757
18/08/202015,1000-1,18%15,460015,060015,380070330
17/08/202015,28000,13%15,480015,240015,3200143564
14/08/202015,2600-3,05%15,780015,260015,720071150
13/08/202015,74000,64%15,860015,640015,6800119854
12/08/202015,64001,03%15,700015,460015,4600116501
11/08/202015,48001,98%15,580015,000015,0600268158
10/08/202015,1800-2,82%15,700015,160015,560063155
07/08/202015,6200-0,38%15,640015,460015,540085294
06/08/202015,6800-0,63%15,920015,620015,700076399
05/08/202015,7800-2,95%16,260015,760016,240095239
04/08/202016,26000,37%16,360016,060016,360047569
03/08/202016,20000,25%16,280015,920016,2000151135
31/07/202016,16001,64%16,420015,740016,1400155360
30/07/202015,9000-2,21%16,560015,760016,5600150300
29/07/202016,2600-1,09%16,580016,220016,580085701
28/07/202016,44003,92%16,560015,920015,9200105124
27/07/202015,8200-2,47%16,100015,800016,0600139714
24/07/202016,2200-5,26%16,820016,100016,8200390898
23/07/202017,12000,00%17,260017,060017,1400161779
22/07/202017,1200-1,50%17,360017,000017,1800145760
21/07/202017,3800-2,36%17,960017,280017,6800174481
20/07/202017,80002,89%18,040017,240017,3200228296
17/07/202017,30000,46%17,380017,120017,2400132396
16/07/202017,2200-0,23%17,400016,920017,000096296
15/07/202017,26002,98%17,380016,840017,1000113230
14/07/202016,76000,00%16,760016,420016,4400137940
13/07/202016,76001,82%16,780016,380016,7000115513
10/07/202016,46000,00%16,640016,260016,2600118858
09/07/202016,4600-0,12%16,680016,380016,5600207372
08/07/202016,4800-2,49%17,000016,480016,6800122067
07/07/202016,9000-0,24%16,940016,520016,7200196095
06/07/202016,94003,29%17,060016,540016,8800307295
03/07/202016,4000-2,73%16,720016,280016,580054253
02/07/202016,86003,56%16,860016,260016,4200137375
01/07/202016,2800-0,49%16,540016,280016,4200121861
30/06/202016,3600-1,68%16,600016,360016,6000117372
29/06/202016,6400-0,36%16,760016,520016,7000125599
26/06/202016,70000,85%17,000016,620016,9000161427
25/06/202016,5600-1,31%16,920016,500016,7000363614
24/06/202016,7800-4,88%17,660016,780017,5800210085
23/06/202017,64000,57%17,900017,540017,9000131859
22/06/202017,5400-0,11%17,960017,340017,5600157041
19/06/202017,5600-1,24%17,960017,500017,5000290389
18/06/202017,78001,25%17,980017,240017,2400324336
17/06/202017,56000,92%17,880017,240017,2400252452
16/06/202017,40002,23%17,400016,880017,2000188903
15/06/202017,0200-2,18%17,280016,720017,2200130067
12/06/202017,40000,23%17,560017,180017,4000127360
11/06/202017,3600-2,47%17,680017,100017,4200418056
10/06/202017,80000,45%17,800017,480017,4800158686
09/06/202017,72000,68%18,100017,480017,5000249416
08/06/202017,6000-1,35%17,820017,380017,8000186821
05/06/202017,84001,71%17,940017,380017,7600279738
04/06/202017,5400-0,57%17,900017,400017,6000210382
03/06/202017,6400-1,23%18,000017,520017,9400220597
02/06/202017,86002,53%17,880017,260017,7400234802
01/06/202017,42001,16%17,860017,240017,2400201457
29/05/202017,2200-1,37%17,780017,200017,2400182082
28/05/202017,4600-1,69%17,800017,200017,6400187392
27/05/202017,7600-3,06%18,580017,620018,3600201044
26/05/202018,3200-2,76%19,200018,260019,2000146672
25/05/202018,84000,21%19,320018,840019,080053727
22/05/202018,8000-0,21%18,960018,700018,860082646
21/05/202018,84001,40%19,080018,520018,6200106559
20/05/202018,58000,76%18,820018,440018,6600134186
19/05/202018,4400-1,71%18,900018,420018,6000147258
18/05/202018,76005,04%18,840018,060018,180080544
15/05/202017,8600-2,83%18,320017,660018,2800140629
14/05/202018,38000,55%18,380018,100018,1000193931
13/05/202018,28000,77%18,360018,100018,100083123
12/05/202018,14000,22%18,360018,100018,1800179540
11/05/202018,10000,56%18,320018,020018,1600150561
08/05/202018,0000-0,22%18,120017,620017,8600104055
07/05/202018,0400-1,42%18,480017,980018,340087657
06/05/202018,30000,11%18,860018,300018,800094779
05/05/202018,28001,33%18,460018,060018,280085153
04/05/202018,0400-4,55%18,760018,000018,6400144805
30/04/202018,9000-1,56%19,360018,840019,3600117647
29/04/202019,2000-0,41%19,480019,040019,440086868
28/04/202019,28000,84%19,500019,000019,300057440
27/04/202019,12001,81%19,240018,800019,020076771
24/04/202018,7800-1,88%19,540018,500019,2800101302
23/04/202019,1400-0,52%19,540018,920019,5400135742
22/04/202019,2400-2,34%20,200019,140019,9400148066
21/04/202019,70002,39%20,650019,020019,4200292114
20/04/202019,24000,21%19,500019,060019,400060209
17/04/202019,20001,05%19,340018,740019,3400149811
16/04/202019,00002,48%19,100018,500019,100079599
15/04/202018,5400-0,32%19,140018,120019,140066802
14/04/202018,60000,32%18,880018,460018,7000114641
09/04/202018,54001,76%18,540018,080018,460083710
08/04/202018,22000,22%18,680017,940018,6800147786
07/04/202018,1800-0,33%18,540017,800018,5400119215
06/04/202018,24003,64%18,600017,760018,0200161694
03/04/202017,6000-0,11%18,260017,180017,9600131927
02/04/202017,6200-1,12%17,980017,000017,9800123003
01/04/202017,8200-1,87%18,420017,420018,4200143811
31/03/202018,1600-0,22%18,700017,580018,6800140456
30/03/202018,20002,25%18,540018,080018,0800103682
27/03/202017,80000,45%18,240017,400017,8600138692
26/03/202017,72002,43%19,780017,320019,7800198337
25/03/202017,3000-0,92%17,940016,240017,4200110662
24/03/202017,46005,82%17,820016,700017,1400166600
23/03/202016,5000-1,55%19,160016,140016,6800176869
20/03/202016,7600-1,30%19,000016,400017,4000383556
19/03/202016,980011,13%17,500014,940015,9800482997
18/03/202015,2800-2,30%15,760014,440015,7600249835
17/03/202015,64001,82%16,680014,280015,4400253483
16/03/202015,3600-9,96%16,740014,880016,4000300862
13/03/202017,06002,77%19,360016,680019,3600392971
12/03/202016,6000-9,39%18,000016,460018,0000254254
11/03/202018,3200-3,98%19,320018,160019,2400400931
10/03/202019,08000,53%19,900018,740019,2000406232
09/03/202018,9800-2,97%19,340018,480019,1200283527
06/03/202019,5600-3,17%20,200019,200019,9000187859
05/03/202020,2000-1,94%20,900020,000020,8500114249
04/03/202020,60000,24%21,050020,300020,5000226550
03/03/202020,55000,24%21,200020,450020,8000206755
02/03/202020,50002,50%20,550019,780020,1500258167
28/02/202020,0000-6,98%21,100019,720021,1000378782
27/02/202021,5000-4,23%22,350021,050022,3500303837
26/02/202022,4500-0,44%22,650021,700022,5500113002
25/02/202022,5500-1,10%22,950022,450022,9500183995
24/02/202022,8000-3,59%23,250022,750023,250097000
21/02/202023,65000,85%23,650023,050023,4000103752
20/02/202023,45000,64%23,500023,150023,400073572
19/02/202023,30002,19%23,350022,900023,1000142214
18/02/202022,80000,44%22,900022,450022,600069433
17/02/202022,70000,00%22,800022,500022,8000120342
14/02/202022,70000,89%22,700022,350022,6000120023
13/02/202022,50002,27%22,500021,950022,050098201
12/02/202022,00000,69%22,050021,800021,8500108742
11/02/202021,85001,39%22,050021,750021,8000134709
10/02/202021,55000,47%21,650021,350021,400051559
07/02/202021,4500-0,46%21,750021,450021,550089305
06/02/202021,55000,00%21,550021,350021,450052114
05/02/202021,55002,62%21,550021,100021,1500104822
04/02/202021,00001,69%21,250020,900020,9500167426
03/02/202020,65000,24%20,900020,650020,650096964
31/01/202020,60000,24%20,900020,500020,5500138134
30/01/202020,5500-1,20%20,750020,450020,6500215341
29/01/202020,8000-0,72%20,850020,500020,8500152555
28/01/202020,95000,48%21,050020,750020,900087245
27/01/202020,8500-1,65%21,000020,700020,900056574
24/01/202021,20001,19%21,300020,850021,1000117610
23/01/202020,9500-1,18%21,250020,850021,250055761
22/01/202021,20000,95%21,250021,000021,1500103088
21/01/202021,0000-1,41%21,200020,950021,200076005
20/01/202021,3000-0,23%21,400021,150021,400028715
17/01/202021,35000,95%21,500021,200021,200091296
16/01/202021,1500-1,63%21,550021,100021,4000127024
15/01/202021,5000-0,69%22,000021,400021,7500306347
14/01/202021,6500-0,92%22,050021,350022,050092633
13/01/202021,8500-1,58%22,400021,850022,250082973
10/01/202022,20000,23%22,250022,000022,2000111348
09/01/202022,15001,84%22,200021,800022,0000143969
08/01/202021,75001,16%21,800021,450021,650097759
07/01/202021,50001,65%21,550021,000021,2500161789
06/01/202021,15000,95%21,150020,750020,800040295
03/01/202020,95000,24%21,100020,800021,100039164
02/01/202020,90000,48%21,000020,750021,000030561
31/12/201920,80000,00%20,900020,500020,900041004
30/12/201920,8000-1,19%21,150020,750021,000056092
27/12/201921,05000,48%21,150020,800020,8000104525
24/12/201920,9500-0,24%21,150020,850021,150024003
23/12/201921,00000,48%21,300020,850020,8500119109
20/12/201920,90001,46%20,900020,600020,7000181673
19/12/201920,6000-0,72%20,900020,600020,8000115154
18/12/201920,7500-0,24%20,900020,600020,800074348
17/12/201920,80000,73%20,900020,500020,7500151206
16/12/201920,65000,24%20,700020,500020,600069776
13/12/201920,60000,98%20,750020,300020,6500105488
12/12/201920,4000-1,45%20,650020,400020,5500125867
11/12/201920,70000,24%20,800020,600020,700072755
10/12/201920,6500-0,24%20,800020,300020,7000113622
09/12/201920,70001,47%21,150020,600020,7000172386
06/12/201920,40002,00%20,500019,980020,1000115973
05/12/201920,0000-0,99%20,350020,000020,350069108
04/12/201920,2000-0,49%20,450020,200020,400071551
03/12/201920,3000-0,25%20,650020,250020,5000109627
02/12/201920,3500-1,93%20,750020,350020,750079160
29/11/201920,7500-0,24%20,800020,550020,650066584
28/11/201920,80000,24%20,800020,500020,700064900
27/11/201920,7500-0,24%20,900020,600020,8000173391
26/11/201920,80001,22%20,800020,350020,500084124
25/11/201920,55001,48%20,550020,050020,200096765
22/11/201920,25001,55%20,250019,900020,0000142734
21/11/201919,9400-0,10%20,000019,660019,9200142228
20/11/201919,96000,40%20,050019,860019,960083195
19/11/201919,88000,61%19,960019,800019,9000142654
18/11/201919,76001,02%19,880019,620019,6800192486
15/11/201919,5600-0,61%19,840019,560019,7200105171
14/11/201919,6800-0,61%19,960019,600019,820095910
13/11/201919,80002,91%19,840019,180019,2600178005
12/11/201919,2400-0,82%19,440019,200019,4400109576
11/11/201919,4000-0,61%19,680019,320019,480083357
08/11/201919,52001,14%19,520019,180019,380052634
07/11/201919,3000-1,93%19,780019,300019,620063614
06/11/201919,68000,51%19,720019,460019,5800142746
05/11/201919,5800-1,71%20,000019,520020,0000103752
04/11/201919,9200-0,10%20,000019,800019,880091248
01/11/201919,94002,36%19,940019,500019,500076766
31/10/201919,48000,21%19,580019,360019,4800175323
30/10/201919,4400-0,61%19,540019,220019,3400171581
29/10/201919,56002,41%20,200019,400019,8000201905
28/10/201919,10002,14%19,180018,860019,0800161340
25/10/201918,7000-0,53%18,980018,660018,9800164091
24/10/201918,80001,84%18,940018,460018,4600152885
23/10/201918,4600-0,54%18,780018,460018,7800153743
22/10/201918,56000,43%18,640018,420018,620075759
21/10/201918,48000,00%18,740018,300018,7400109414
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad