Fecha	Cierre	DIF%	Max	Min	Open	Volumen
15/11/2019	27,9800	1,19%	28,0000	27,5800	27,7400	3034352
14/11/2019	27,6500	0,95%	27,7000	27,3200	27,4600	2654204
13/11/2019	27,3900	1,00%	27,3900	26,8900	27,0600	2460200
12/11/2019	27,1200	-1,74%	27,7800	27,0700	27,7800	2762254
11/11/2019	27,6000	0,29%	27,6900	27,4500	27,5400	3742246
08/11/2019	27,5200	-2,69%	28,2700	27,5000	28,1500	2911184
07/11/2019	28,2800	-0,70%	28,7900	28,1900	28,5200	2041148
06/11/2019	28,4800	1,39%	28,4800	27,8600	28,0900	2256413
05/11/2019	28,0900	-0,43%	28,3000	27,9600	28,2100	2642957
04/11/2019	28,2100	-0,11%	28,4100	28,0500	28,2900	2080838
01/11/2019	28,2400	1,04%	28,4100	27,9500	28,0300	1583030
31/10/2019	27,9500	-1,93%	28,2300	27,8600	28,2300	2523417
30/10/2019	28,5000	0,04%	28,5200	28,1800	28,4500	2145051
29/10/2019	28,4900	0,53%	28,4900	28,0100	28,3500	2223117
28/10/2019	28,3400	0,21%	28,4800	28,1900	28,2400	1992700
25/10/2019	28,2800	0,46%	28,2800	27,9300	28,2300	1794887
24/10/2019	28,1500	0,36%	28,2500	28,0200	28,1300	1627780
23/10/2019	28,0500	-0,85%	28,3400	27,8100	28,2000	2701480
22/10/2019	28,2900	-0,81%	28,5400	28,1900	28,4600	2355121
21/10/2019	28,5200	0,25%	28,6600	28,3000	28,3900	2033974
18/10/2019	28,4500	-0,32%	28,6100	28,3100	28,5200	2954637
17/10/2019	28,5400	-0,73%	29,0000	28,5400	28,8000	2760431
16/10/2019	28,7500	0,77%	28,9100	28,5100	28,5400	3176201
15/10/2019	28,5300	0,42%	28,7400	28,3600	28,6000	2728624
14/10/2019	28,4100	-0,56%	28,6600	28,2600	28,4100	2078445
11/10/2019	28,5700	1,31%	28,5700	28,1700	28,2300	3014141
10/10/2019	28,2000	1,51%	28,3100	27,7000	27,7500	1867865
09/10/2019	27,7800	1,02%	27,9700	27,5300	27,5800	1678264
08/10/2019	27,5000	-2,24%	28,1300	27,4700	28,1100	2186521
07/10/2019	28,1300	1,15%	28,1300	27,6800	27,7700	1897242
04/10/2019	27,8100	1,42%	27,8200	27,2600	27,6200	2460960
03/10/2019	27,4200	0,48%	27,7100	27,2300	27,3900	1817638
02/10/2019	27,2900	-3,12%	28,2700	27,2200	28,1700	3132976
01/10/2019	28,1700	-0,81%	28,6400	28,1700	28,5000	2087729
30/09/2019	28,4000	1,00%	28,4800	28,0900	28,1600	2938103
27/09/2019	28,1200	0,79%	28,2900	27,8600	27,8600	2269838
26/09/2019	27,9000	0,69%	27,9400	27,6800	27,6800	2254624
25/09/2019	27,7100	-0,47%	27,8000	27,5200	27,7100	1688855
24/09/2019	27,8400	0,80%	28,0200	27,5900	27,7100	2627723
23/09/2019	27,6200	1,28%	27,7200	27,0400	27,2800	2634015
20/09/2019	27,2700	0,48%	27,4500	27,0400	27,2900	5241158
19/09/2019	27,1400	1,92%	27,2000	26,6300	26,6600	2467889
18/09/2019	26,6300	-0,11%	26,8200	26,5500	26,7100	3581664
17/09/2019	26,6600	0,38%	26,7700	26,5300	26,6400	5735854
16/09/2019	26,5600	-1,30%	26,8600	26,4200	26,8300	3137551
13/09/2019	26,9100	-0,99%	27,2700	26,9100	27,2000	2902809
12/09/2019	27,1800	-1,16%	27,6300	26,9100	27,4500	4044516
11/09/2019	27,5000	-3,88%	28,3900	27,1100	27,9900	4355876
10/09/2019	28,6100	-0,63%	29,0000	28,2900	28,7300	3412752
09/09/2019	28,7900	0,49%	28,9200	28,4800	28,5900	2121613
06/09/2019	28,6500	0,39%	28,7500	28,3900	28,6000	2739195
05/09/2019	28,5400	2,66%	28,5500	27,9500	28,0500	3170282
04/09/2019	27,8000	-0,25%	28,1400	27,8000	28,0900	2551775
03/09/2019	27,8700	0,07%	27,8900	27,6600	27,8500	2584055
02/09/2019	27,8500	-0,96%	28,2000	27,7400	28,0500	1334975
30/08/2019	28,1200	1,52%	28,3800	27,6200	27,6900	3130567
29/08/2019	27,7000	0,54%	27,8800	27,4600	27,5200	2148221
28/08/2019	27,5500	1,44%	27,5500	27,0200	27,0500	1742515
27/08/2019	27,1600	1,00%	27,3400	26,8500	26,8900	1967187
26/08/2019	26,8900	-0,59%	27,0600	26,7300	26,9000	1387428
23/08/2019	27,0500	-0,62%	27,5400	27,0200	27,4500	1620935
22/08/2019	27,2200	0,29%	27,5600	27,0400	27,1400	2287377
21/08/2019	27,1400	3,08%	27,3300	26,4900	26,4900	1803195
20/08/2019	26,3300	-1,05%	26,7800	26,3300	26,6300	1679268
19/08/2019	26,6100	2,39%	26,6800	26,0400	26,1100	2158181
16/08/2019	25,9900	1,56%	26,0600	25,5400	25,5900	2811480
15/08/2019	25,5900	-0,89%	25,9300	25,3300	25,9100	2111818
14/08/2019	25,8200	-1,60%	26,3600	25,6600	26,3600	2655014
13/08/2019	26,2400	-0,38%	26,5600	25,9000	26,1500	2118522
12/08/2019	26,3400	-0,60%	26,8200	26,2800	26,6300	1425979
09/08/2019	26,5000	-0,86%	26,7000	26,3700	26,4800	1780306
08/08/2019	26,7300	1,67%	26,7300	26,3900	26,5000	2418939
07/08/2019	26,2900	1,27%	26,4500	26,0400	26,0400	3063095
06/08/2019	25,9600	-1,59%	26,4100	25,9600	26,3100	2244607
05/08/2019	26,3800	-2,44%	26,7800	26,1600	26,6800	2918741
02/08/2019	27,0400	-1,89%	27,4700	26,9500	27,0000	3567974
01/08/2019	27,5600	1,96%	27,5600	26,9400	26,9400	1876943
31/07/2019	27,0300	0,22%	27,3000	26,8700	26,9000	2985563
30/07/2019	26,9700	-1,86%	27,6000	26,7700	27,6000	2805935
29/07/2019	27,4800	-0,61%	27,7400	27,4500	27,4500	1452121
26/07/2019	27,6500	0,44%	27,6500	27,4200	27,4700	1583468
25/07/2019	27,5300	0,11%	27,8300	27,2500	27,4700	2510645
24/07/2019	27,5000	-0,15%	27,5700	27,2500	27,3900	3029520
23/07/2019	27,5400	0,62%	27,5900	27,3100	27,5900	2370779
22/07/2019	27,3700	-0,40%	27,6600	27,3600	27,4600	1920279
19/07/2019	27,4800	0,11%	27,6800	27,2400	27,5900	2175533
18/07/2019	27,4500	1,33%	27,4700	26,9300	27,0000	2423467
17/07/2019	27,0900	-1,81%	27,6300	27,0900	27,5800	3400192
16/07/2019	27,5900	0,00%	27,7200	27,4500	27,4600	2433200
15/07/2019	27,5900	0,62%	27,6300	27,3200	27,4000	2473953
12/07/2019	27,4200	1,74%	27,4200	26,9000	26,9600	2515652
11/07/2019	26,9500	0,48%	27,0200	26,5700	26,8500	1746723
10/07/2019	26,8200	-1,36%	27,1400	26,6400	27,1400	2581751
09/07/2019	27,1900	0,00%	27,3300	27,0900	27,2600	2200446
08/07/2019	27,1900	-0,04%	27,2900	27,0700	27,1200	2308292
05/07/2019	27,2000	0,44%	27,2200	26,9300	26,9600	2241198
04/07/2019	27,0800	0,78%	27,1400	26,9000	26,9000	1696621
03/07/2019	26,8700	1,28%	27,0600	26,6200	26,6700	1488047
02/07/2019	26,5300	0,30%	26,5900	26,3200	26,4500	1846988
01/07/2019	26,4500	0,00%	26,9000	26,2000	26,7200	2331417
28/06/2019	26,4500	0,53%	26,6000	26,2300	26,4100	3159267
27/06/2019	26,3100	3,18%	26,5000	25,4800	25,4800	4288447
26/06/2019	25,5000	1,03%	25,6500	25,2300	25,2500	2710236
25/06/2019	25,2400	-0,98%	25,5500	25,1000	25,5500	1998209
24/06/2019	25,4900	0,08%	25,8100	25,4200	25,5200	2603841
21/06/2019	25,4700	2,17%	25,4700	25,0100	25,0300	4800233
20/06/2019	24,9300	-0,28%	25,3000	24,9200	25,1400	3033023
19/06/2019	25,0000	0,16%	25,1300	24,7000	25,0500	2732772
18/06/2019	24,9600	0,32%	25,2300	24,5100	24,8400	3330925
17/06/2019	24,8800	-0,48%	25,1000	24,7400	25,1000	2376194
14/06/2019	25,0000	-0,44%	25,1100	24,8400	25,0000	2046619
13/06/2019	25,1100	0,36%	25,3900	24,9600	25,0500	2776185
12/06/2019	25,0200	-1,03%	25,7000	24,6600	25,6000	4287098
11/06/2019	25,2800	-0,59%	25,5300	25,1500	25,4000	3403711
10/06/2019	25,4300	1,40%	25,4300	25,1800	25,2000	1517505
07/06/2019	25,0800	0,64%	25,4100	25,0000	25,0200	3121134
06/06/2019	24,9200	0,12%	25,1100	24,7500	25,0000	2787146
05/06/2019	24,8900	0,24%	25,0800	24,7100	24,8000	2177063
04/06/2019	24,8300	1,64%	24,9000	24,0500	24,1300	3368639
03/06/2019	24,4300	1,58%	24,4300	23,7700	23,9400	2498448
31/05/2019	24,0500	-3,65%	24,7300	23,9200	24,5500	4892983
30/05/2019	24,9600	0,36%	25,0800	24,8200	24,9600	1780267
29/05/2019	24,8700	-1,07%	24,9900	24,6300	24,8500	2783722
28/05/2019	25,1400	0,32%	25,3500	24,9400	25,2000	3680611
27/05/2019	25,0600	0,52%	25,2000	24,9200	25,0800	987208
24/05/2019	24,9300	0,56%	25,1900	24,8700	24,8700	2459968
23/05/2019	24,7900	-1,98%	25,2200	24,5800	25,0700	3703777
22/05/2019	25,2900	0,48%	25,4300	25,0100	25,0200	2238561
21/05/2019	25,1700	0,88%	25,2500	24,6600	25,1100	2456395
20/05/2019	24,9500	-1,73%	25,5600	24,8800	25,5600	3308240
17/05/2019	25,3900	-1,28%	25,7400	25,1900	25,6600	3600530
16/05/2019	25,7200	1,66%	25,8000	25,1500	25,2900	2607432
15/05/2019	25,3000	0,72%	25,3100	24,9700	25,2900	2154838
14/05/2019	25,1200	0,68%	25,1600	24,9300	25,0200	1928508
13/05/2019	24,9500	-0,95%	25,1200	24,8400	25,0500	3266562
10/05/2019	25,1900	0,16%	25,4200	25,0800	25,2500	2424624
09/05/2019	25,1500	-1,10%	25,3000	24,9800	25,2000	3159873
08/05/2019	25,4300	-0,20%	25,7200	25,2600	25,4800	2445056
07/05/2019	25,4800	-2,19%	26,2700	25,4600	25,9600	3231386
06/05/2019	26,0500	-0,91%	26,1300	25,6100	25,7700	202525
03/05/2019	26,2900	0,42%	26,4700	26,0200	26,0800	2121317
02/05/2019	26,1800	-2,93%	26,8500	26,1800	26,8100	4548675
30/04/2019	26,9700	1,77%	26,9700	26,3200	26,4300	3506239
29/04/2019	26,5000	-1,67%	26,5000	26,1100	26,3600	2727155
26/04/2019	26,9500	-0,15%	27,1100	26,6600	26,9800	2738119
25/04/2019	26,9900	-2,56%	27,6300	26,5800	27,5200	4434731
24/04/2019	27,7000	-0,50%	27,9300	27,6000	27,6900	3576438
23/04/2019	27,8400	-0,57%	28,0000	27,5200	27,8500	3015133
18/04/2019	28,0000	2,56%	28,1400	27,3300	27,3400	5331819
17/04/2019	27,3000	1,00%	27,4400	26,9600	27,1000	2654279
16/04/2019	27,0300	1,85%	27,1400	26,5600	26,5600	3119000
15/04/2019	26,5400	0,91%	26,5700	26,3300	26,4400	2815524
12/04/2019	26,3000	-1,09%	26,5700	26,2500	26,5400	2286154
11/04/2019	26,5900	0,19%	26,7500	26,5100	26,6800	1765946
10/04/2019	26,5400	0,15%	26,7100	26,4800	26,5400	1463934
09/04/2019	26,5000	-0,38%	26,9500	26,4400	26,6400	1827981
08/04/2019	26,6000	-0,37%	26,8100	26,5800	26,6600	1746286
05/04/2019	26,7000	-0,74%	27,0100	26,7000	27,0000	3007515
04/04/2019	26,9000	0,98%	26,9800	26,6700	26,7300	2480435
03/04/2019	26,6400	1,29%	26,8000	26,5800	26,6400	2623808
02/04/2019	26,3000	0,80%	26,5200	26,1600	26,2900	2693428
01/04/2019	26,0900	-0,42%	26,4900	26,0500	26,3700	2686958
29/03/2019	26,2000	1,00%	26,3700	26,0700	26,1600	2620981
28/03/2019	25,9400	0,15%	26,2300	25,8900	25,8900	1674838
27/03/2019	25,9000	-2,01%	26,3000	25,8200	26,2400	4476794
26/03/2019	26,4300	1,97%	26,5200	25,9000	25,9000	1968769
25/03/2019	25,9200	-1,33%	26,1000	25,5100	26,0100	3875192
22/03/2019	26,2700	-0,08%	26,6000	26,0500	26,4300	3675266
21/03/2019	26,2900	0,73%	26,3600	25,8100	26,1400	2744677
20/03/2019	26,1000	-1,84%	26,7700	26,1000	26,5700	2378037
19/03/2019	26,5900	1,49%	26,6300	26,2000	26,2300	2475567
18/03/2019	26,2000	0,92%	26,2000	25,7900	25,8700	2646858
15/03/2019	25,9600	3,55%	25,9600	25,0100	25,0100	7996095
14/03/2019	25,0700	-0,12%	25,4900	24,9000	24,9000	3153305
13/03/2019	25,1000	-4,45%	25,3600	24,6600	25,3000	8188498
12/03/2019	26,2700	-0,34%	26,6700	26,2600	26,6100	2948806
11/03/2019	26,3600	-0,19%	26,4400	26,0800	26,3000	2734870
08/03/2019	26,4100	-1,68%	26,6600	26,1800	26,6000	2793524
07/03/2019	26,8600	-0,19%	27,0600	26,6500	26,9800	2569011
06/03/2019	26,9100	0,45%	27,0700	26,6400	26,7000	2396134
05/03/2019	26,7900	-0,26%	26,9300	26,4600	26,9300	2525639
04/03/2019	26,8600	0,41%	27,0000	26,5700	26,9300	2235471
01/03/2019	26,7500	0,79%	26,9400	26,5300	26,6600	2680273
28/02/2019	26,5400	2,00%	26,6300	25,9000	25,9200	3215489
27/02/2019	26,0200	-0,80%	26,2200	25,8900	26,2000	3016072
26/02/2019	26,2300	2,90%	26,2900	25,4900	25,5000	2954115
25/02/2019	25,4900	-0,16%	25,8100	25,2900	25,6900	2314821
22/02/2019	25,5300	0,39%	25,6400	25,3700	25,4800	2059098
21/02/2019	25,4300	-0,20%	25,5800	25,2300	25,4200	2208349
20/02/2019	25,4800	-1,13%	25,8900	25,4500	25,6700	2566634
19/02/2019	25,7700	0,51%	25,8800	25,5100	25,8600	2208054
18/02/2019	25,6400	0,20%	25,8300	25,2700	25,5000	2132395
15/02/2019	25,5900	3,10%	25,6000	24,6400	24,8000	3545444
14/02/2019	24,8200	-0,40%	25,1600	24,8200	25,0800	2303853
13/02/2019	24,9200	-0,20%	25,0800	24,8700	24,9500	2031148
12/02/2019	24,9700	1,71%	25,1100	24,6100	24,6100	2253116
11/02/2019	24,5500	1,74%	24,5500	24,1700	24,2000	1588500
08/02/2019	24,1300	-1,43%	24,4600	24,0300	24,4200	2485448
07/02/2019	24,4800	-1,73%	25,0100	24,4800	24,7800	2532175
06/02/2019	24,9100	-0,52%	25,1300	24,8200	25,1000	1808331
05/02/2019	25,0400	3,00%	25,1500	24,2100	24,3300	3195887
04/02/2019	24,3100	-0,82%	24,6000	23,9800	24,5500	2723758
01/02/2019	24,5100	0,66%	24,5500	24,2200	24,4000	2204587
31/01/2019	24,3500	1,00%	24,3500	23,9800	24,1900	3054245
30/01/2019	24,1100	0,37%	24,2400	23,9800	24,1900	1977044
29/01/2019	24,0200	1,69%	24,2200	23,6100	23,6200	2976128
28/01/2019	23,6200	-2,19%	24,2000	23,5100	24,1300	2957515
25/01/2019	24,1500	-1,23%	24,6400	24,1500	24,5800	2733544
24/01/2019	24,4500	0,20%	24,7700	24,3000	24,4500	2570893
23/01/2019	24,4000	1,75%	24,4300	23,8800	23,8900	2299744
22/01/2019	23,9800	0,29%	24,0800	23,7700	23,7900	2085201
21/01/2019	23,9100	0,34%	24,1100	23,6800	23,8000	1221650
18/01/2019	23,8300	2,01%	23,9100	23,3700	23,3800	3112574
17/01/2019	23,3600	1,21%	23,3900	23,0800	23,1000	2383069
16/01/2019	23,0800	-1,11%	23,5300	23,0800	23,4600	2921769
15/01/2019	23,3400	0,56%	23,5400	23,1200	23,3700	2430018
14/01/2019	23,2100	-1,02%	23,4500	23,0500	23,3500	2170776
11/01/2019	23,4500	-0,26%	23,7300	23,3800	23,6000	2353668
10/01/2019	23,5100	-1,38%	23,8400	23,4400	23,7500	2455266
09/01/2019	23,8400	1,15%	24,0400	23,6900	23,8200	2789671
08/01/2019	23,5700	2,17%	23,9500	23,1100	23,1300	3755281
07/01/2019	23,0700	0,79%	23,0800	22,6900	23,0000	3415307
04/01/2019	22,8900	3,53%	22,9600	22,3100	22,3300	3438168
03/01/2019	22,1100	-1,43%	22,4200	22,1100	22,3100	3269594
02/01/2019	22,4300	0,36%	22,5100	21,8500	22,1600	2914158
31/12/2018	22,3500	-0,18%	22,6800	22,3500	22,5000	1057337
28/12/2018	22,3900	0,90%	22,6000	22,2100	22,2400	2609091
27/12/2018	22,1900	-0,27%	22,7400	21,9500	22,5900	3530262
24/12/2018	22,2500	-2,20%	22,6100	22,1500	22,5900	870740
21/12/2018	22,7500	0,40%	22,8100	22,0100	22,2500	6035839
20/12/2018	22,6600	-5,07%	23,4400	22,6600	23,4400	7155320
19/12/2018	23,8700	-0,17%	24,1700	23,8500	23,9300	3638802
18/12/2018	23,9100	1,31%	24,0300	23,6100	23,6300	4711779
17/12/2018	23,6000	-3,87%	24,4000	23,4700	24,3000	6873692
14/12/2018	24,5500	-1,76%	24,9900	24,5200	24,8000	3728724
13/12/2018	24,9900	-0,24%	25,2400	24,8600	25,1100	2750785
12/12/2018	25,0500	-4,86%	25,4800	24,3800	25,2800	7966609
11/12/2018	26,3300	-1,05%	26,8600	26,3300	26,6100	3444633
10/12/2018	26,6100	-0,71%	26,9000	26,4600	26,7900	2492330
07/12/2018	26,8000	0,00%	27,3200	26,8000	26,8900	2372334
06/12/2018	26,8000	-1,51%	27,0400	26,6200	26,9200	2891264
05/12/2018	27,2100	-0,22%	27,4000	26,8200	27,0500	1999976
04/12/2018	27,2700	-1,62%	27,6700	27,1300	27,5500	2602456
03/12/2018	27,7200	2,33%	27,7900	27,3200	27,5900	3533952
30/11/2018	27,0900	-0,81%	27,3300	26,9900	27,3300	3150628
29/11/2018	27,3100	-0,29%	27,7100	27,1400	27,6200	2706607
28/11/2018	27,3900	1,71%	27,6500	27,0700	27,1200	3491003
27/11/2018	26,9300	1,43%	27,2900	26,6100	26,6800	3881054
26/11/2018	26,5500	1,34%	26,7700	26,3300	26,4100	2501291
23/11/2018	26,2000	1,16%	26,2600	25,7300	25,8200	1987876
22/11/2018	25,9000	1,37%	25,9500	25,4700	25,4700	1923703
21/11/2018	25,5500	2,49%	25,5800	24,8600	24,9600	2373879
20/11/2018	24,9300	-1,03%	25,0600	24,7000	25,0100	2504312
19/11/2018	25,1900	-1,79%	25,7400	25,1400	25,6700	2417321
16/11/2018	25,6500	-0,23%	25,8900	25,4900	25,8600	3533697
15/11/2018	25,7100	0,00%	25,9800	25,4000	25,8100	2534150
14/11/2018	25,7100	-1,53%	26,0700	25,6500	26,0400	2223508
13/11/2018	26,1100	-0,34%	26,3400	25,9200	26,2800	2285728
12/11/2018	26,2000	-0,83%	26,5100	26,0800	26,4700	3224272
09/11/2018	26,4200	0,57%	26,4500	26,0000	26,2700	2429298
08/11/2018	26,2700	-0,15%	26,3700	25,9600	26,3000	2413936
07/11/2018	26,3100	5,20%	26,3700	25,1300	25,1300	5037081
06/11/2018	25,0100	-1,07%	25,2200	24,7600	25,1900	2222649
05/11/2018	25,2800	0,36%	25,4100	25,1000	25,2000	1983746
02/11/2018	25,1900	-1,18%	25,7500	25,0600	25,7200	2420042
01/11/2018	25,4900	2,25%	25,6900	24,9400	25,0300	2291059
31/10/2018	24,9300	-0,87%	25,1200	24,7400	24,9700	3362328
30/10/2018	25,1500	0,76%	25,3000	24,9300	25,0500	2270900
29/10/2018	24,9600	0,85%	25,2400	24,6800	24,8700	2496445
26/10/2018	24,7500	-0,32%	24,8300	24,4000	24,6000	2769936
25/10/2018	24,8300	1,14%	25,0300	24,5600	24,5600	3960963
24/10/2018	24,5500	0,78%	24,8600	24,4100	24,4800	3467853
23/10/2018	24,3600	1,20%	24,3800	23,6300	23,8000	3765763
22/10/2018	24,0700	-1,15%	24,6100	24,0000	24,5900	2899361
19/10/2018	24,3500	-1,06%	24,9000	24,3300	24,6000	4575144
18/10/2018	24,6100	-0,40%	24,9500	24,5300	24,6800	1818887
17/10/2018	24,7100	-1,32%	25,3400	24,5700	25,1700	2625125
16/10/2018	25,0400	1,95%	25,2600	24,4100	24,6400	3093003
15/10/2018	24,5600	0,70%	24,6100	24,1000	24,3100	1889416
12/10/2018	24,3900	-1,85%	25,1200	24,2500	25,0200	3265017
11/10/2018	24,8500	-0,16%	25,1800	24,4100	24,5200	3450495
10/10/2018	24,8900	-0,92%	25,0800	24,5600	25,0500	3329436
09/10/2018	25,1200	0,08%	25,1900	24,7700	25,1100	2907203
08/10/2018	25,1000	-1,22%	25,3300	25,0200	25,2800	2410427
05/10/2018	25,4100	-0,39%	25,5100	25,2700	25,4600	2515946
04/10/2018	25,5100	-0,74%	25,7300	25,3000	25,7000	2062689
03/10/2018	25,7000	0,74%	25,9600	25,6300	25,7500	2431195
02/10/2018	25,5100	-3,55%	26,3000	25,2900	26,2700	3479207
01/10/2018	26,4500	1,30%	26,5600	26,0400	26,1100	2540575
28/09/2018	26,1100	-1,43%	26,5100	26,0000	26,3500	2963246
27/09/2018	26,4900	-0,30%	26,7300	26,3400	26,6200	2474693
26/09/2018	26,5700	0,64%	26,5700	26,3200	26,5600	2396490
25/09/2018	26,4000	-1,27%	26,8900	26,1800	26,7900	2743774
24/09/2018	26,7400	-1,87%	27,3800	26,6700	27,1200	2514731
21/09/2018	27,2500	1,79%	27,3000	26,8600	26,9200	7422603
20/09/2018	26,7700	1,94%	26,7700	26,1400	26,3100	3022033
19/09/2018	26,2600	0,34%	26,4200	26,2200	26,2800	3575006
18/09/2018	26,1700	-0,19%	26,3500	25,8700	26,0300	2853844
17/09/2018	26,2200	-1,50%	26,6200	26,2100	26,4800	2925646
14/09/2018	26,6200	0,30%	26,6600	26,4700	26,5500	2661405
13/09/2018	26,5400	-0,11%	26,9400	26,4200	26,7400	2698994
12/09/2018	26,5700	4,11%	26,8000	25,1200	25,4500	5207019
11/09/2018	25,5200	0,04%	25,6500	25,2400	25,6300	2725267
10/09/2018	25,5100	1,35%	25,6200	24,9800	25,2200	2781214
07/09/2018	25,1700	0,64%	25,1800	24,9700	25,0300	2434337
06/09/2018	25,0100	-0,28%	25,3400	24,7100	24,9000	2578007
05/09/2018	25,0800	-0,67%	25,3200	24,9100	25,2500	3293806
04/09/2018	25,2500	-0,98%	25,7300	25,0900	25,5000	3206578
03/09/2018	25,5000	-2,11%	26,0900	25,2900	26,0200	2936932
31/08/2018	26,0500	-0,34%	26,2400	25,7700	26,1500	3169802
30/08/2018	26,1400	-2,06%	26,7900	25,9500	26,6100	4212596
29/08/2018	26,6900	-5,66%	27,2200	26,1400	27,0000	6927378
28/08/2018	28,2900	-1,80%	28,6500	28,2900	28,6500	2797624
27/08/2018	28,8100	0,95%	28,8600	28,5600	28,6600	1331484
24/08/2018	28,5400	0,74%	28,6200	28,3300	28,3300	1338004
23/08/2018	28,3300	-0,28%	28,7700	28,2300	28,5000	2003945
22/08/2018	28,4100	1,57%	28,4600	27,8400	27,9000	2147848
21/08/2018	27,9700	0,87%	28,0200	27,7000	27,7100	1375467
20/08/2018	27,7300	0,65%	27,8500	27,5000	27,6700	1173056
17/08/2018	27,5500	0,84%	27,5900	27,2500	27,2500	1951904
16/08/2018	27,3200	-0,62%	27,6800	27,2500	27,5300	2456423
15/08/2018	27,4900	-0,43%	27,7700	27,3300	27,6700	1876282
14/08/2018	27,6100	-0,90%	28,0400	27,5500	27,9600	2339296
13/08/2018	27,8600	-0,68%	28,0400	27,7400	28,0100	1457476
10/08/2018	28,0500	0,11%	28,2800	27,8300	27,9200	2967638
09/08/2018	28,0200	1,85%	28,0200	27,5000	27,5000	1899336
08/08/2018	27,5100	-0,43%	27,8300	27,4300	27,6200	1785742
07/08/2018	27,6300	0,40%	27,8100	27,3500	27,5300	2070094
06/08/2018	27,5200	-0,83%	27,9400	27,5200	27,8500	2224628
03/08/2018	27,7500	0,04%	28,0000	27,6200	27,7400	1676534
02/08/2018	27,7400	-0,86%	28,0000	27,6100	27,9300	3005785
01/08/2018	27,9800	-0,25%	28,1700	27,8800	28,0500	2163168
31/07/2018	28,0500	-0,53%	28,2800	27,9700	28,0900	2438212
30/07/2018	28,2000	-0,81%	28,5400	28,1300	28,3000	1446729
27/07/2018	28,4300	-0,73%	28,7000	28,2900	28,5300	1649310
26/07/2018	28,6400	0,88%	28,7000	28,3400	28,5000	1820880
25/07/2018	28,3900	-1,59%	28,9000	28,2700	28,8000	2509776
24/07/2018	28,8500	-1,16%	29,2500	28,8200	29,2500	2451724
23/07/2018	29,1900	-0,27%	29,2800	28,9600	29,2500	1187184
20/07/2018	29,2700	0,00%	29,5000	29,0700	29,3000	2262189
19/07/2018	29,2700	-0,20%	29,3900	29,0100	29,2400	1504562
18/07/2018	29,3300	-0,17%	29,6600	29,1900	29,5000	1863414
17/07/2018	29,3800	0,65%	29,4300	28,8400	29,1800	2459139
16/07/2018	29,1900	-0,27%	29,4800	29,0600	29,2700	1393480
13/07/2018	29,2700	-0,61%	29,6000	29,0800	29,5700	2412108
12/07/2018	29,4500	0,37%	29,5800	29,2100	29,4800	1848092
11/07/2018	29,3400	-2,20%	29,8800	29,3100	29,8100	2222357
10/07/2018	30,0000	-0,10%	30,1600	29,9000	30,0400	1795794
09/07/2018	30,0300	1,32%	30,3000	29,6800	29,7800	2379150
06/07/2018	29,6400	0,17%	29,7200	29,4700	29,5900	2325332
05/07/2018	29,5900	-0,30%	29,7900	29,5100	29,7800	1973583
04/07/2018	29,6800	0,34%	29,7900	29,3800	29,4800	1426099
03/07/2018	29,5800	1,06%	29,6600	29,3800	29,4400	1767493
02/07/2018	29,2700	0,03%	29,4400	28,7700	28,9600	1919711
29/06/2018	29,2600	-0,71%	29,7500	29,0700	29,6700	2676023
28/06/2018	29,4700	-1,04%	29,9200	29,3300	29,6500	2180279
27/06/2018	29,7800	0,13%	30,0500	29,3400	29,7900	2423884
26/06/2018	29,7400	0,78%	29,8400	29,4000	29,5600	2864135
25/06/2018	29,5100	-1,01%	29,6900	29,3400	29,3600	2359738
22/06/2018	29,8100	0,68%	29,9000	29,5200	29,5800	2273302
21/06/2018	29,6100	0,58%	29,7800	29,3600	29,5300	2650297
20/06/2018	29,4400	-0,10%	29,9000	29,3700	29,8100	2422945
19/06/2018	29,4700	-0,41%	29,6000	29,0100	29,2000	2505967
18/06/2018	29,5900	-1,14%	29,9200	29,2500	29,8700	2680180
15/06/2018	29,9300	-0,33%	30,1500	29,7700	30,1000	5228848
14/06/2018	30,0300	0,30%	30,2800	29,6300	29,7000	5266662
13/06/2018	29,9400	3,53%	29,9900	27,6000	29,1500	8718999
12/06/2018	28,9200	1,08%	28,9900	28,5400	28,6200	3643549
11/06/2018	28,6100	1,13%	28,6100	28,1000	28,4000	3199366
08/06/2018	28,2900	-0,07%	28,4700	28,0700	28,2000	2178790
07/06/2018	28,3100	-0,91%	28,7000	28,1900	28,5600	2188358
06/06/2018	28,5700	0,39%	28,6900	28,3000	28,5500	2764856
05/06/2018	28,4600	1,10%	28,7300	28,0900	28,1500	3811614
04/06/2018	28,1500	2,59%	28,1600	27,5000	27,5000	3252780
01/06/2018	27,4400	1,59%	27,6200	27,1300	27,1600	4194251
31/05/2018	27,0100	-1,42%	27,5900	26,8300	27,4700	4584982
30/05/2018	27,4000	-2,32%	28,1600	27,2500	27,9900	5555827
29/05/2018	28,0500	-1,41%	28,3500	27,9000	28,1900	4590700
28/05/2018	28,4500	0,32%	28,5900	28,2100	28,4900	2905145
25/05/2018	28,3600	0,00%	28,8000	27,9000	28,3900	5282573
24/05/2018	28,3600	3,32%	28,6600	27,7700	27,8300	6543343
23/05/2018	27,4500	0,55%	27,4800	26,9500	27,2400	5081706
22/05/2018	27,3000	-1,02%	27,6300	27,3000	27,6000	2783434
21/05/2018	27,5800	-0,65%	27,9500	27,5000	27,8600	2438472
18/05/2018	27,7600	-0,57%	28,0900	27,5300	27,8600	5841111
17/05/2018	27,9200	3,91%	27,9400	26,8800	26,9000	4569168
16/05/2018	26,8700	0,71%	27,0700	26,5500	26,7400	3479227
15/05/2018	26,6800	-0,71%	26,8100	26,5200	26,7600	2857058
14/05/2018	26,8700	0,45%	26,9900	26,6400	26,8400	6211436
11/05/2018	26,7500	-0,82%	27,1000	26,7300	27,0000	2998438
10/05/2018	26,9700	-0,48%	27,1800	26,8400	27,1500	1778071
09/05/2018	27,1000	1,23%	27,1300	26,6500	26,8500	3705645
08/05/2018	26,7700	0,56%	26,7800	26,5400	26,5700	4081193
07/05/2018	26,6200	0,08%	26,7500	26,5400	26,5700	2535022
04/05/2018	26,6000	1,26%	26,6000	26,2800	26,3700	4018564
03/05/2018	26,2700	-0,38%	26,4700	26,1800	26,4000	3475326
02/05/2018	26,3700	2,29%	26,4000	25,6200	25,9000	5364090
30/04/2018	25,7800	1,66%	25,8600	25,2100	25,3800	3427729
27/04/2018	25,3600	-0,74%	25,5500	25,2100	25,3000	2538484
26/04/2018	25,5500	0,87%	25,5600	25,2400	25,3500	2624928
25/04/2018	25,3300	2,10%	25,3900	24,7000	24,7400	3766165
24/04/2018	24,8100	1,47%	24,9900	24,3800	24,4200	3961977
23/04/2018	24,4500	-0,16%	24,6500	24,4200	24,5000	2826382
20/04/2018	24,4900	-0,53%	24,8700	24,4000	24,5500	4916103
19/04/2018	24,6200	-1,32%	25,1800	24,5300	25,0700	3993287
18/04/2018	24,9500	-0,87%	25,3100	24,9000	25,1500	3809477
17/04/2018	25,1700	2,11%	25,2900	24,6000	24,7100	2801832
16/04/2018	24,6500	0,41%	24,7500	24,5400	24,6000	2544587
13/04/2018	24,5500	-2,50%	25,1600	24,5500	25,1000	5061441
12/04/2018	25,1800	-0,94%	25,5500	25,1100	25,3600	2704787
11/04/2018	25,4200	-0,90%	25,7200	25,2900	25,6400	2892428
10/04/2018	25,6500	-1,69%	26,2000	25,6100	26,1200	3261194
09/04/2018	26,0900	0,19%	26,4500	26,0400	26,1800	2059538
06/04/2018	26,0400	-0,57%	26,0500	25,7700	26,0500	2659755
05/04/2018	26,1900	2,46%	26,2500	25,8200	25,9000	2820018
04/04/2018	25,5600	-0,51%	25,8000	25,4400	25,7000	2655033
03/04/2018	25,6900	1,02%	25,7700	25,1200	25,3600	3038791
29/03/2018	25,4300	-0,24%	25,7200	25,3300	25,5800	2940569
28/03/2018	25,4900	1,63%	25,5200	24,8400	24,9500	2641159
27/03/2018	25,0800	1,62%	25,1400	24,8600	25,0100	3139462
26/03/2018	24,6800	-1,59%	25,1800	24,5500	25,1000	2973346
23/03/2018	25,0800	-1,49%	25,3200	24,9800	25,1100	3334856
22/03/2018	25,4600	-1,36%	25,7200	25,2600	25,6000	3810635
21/03/2018	25,8100	-1,49%	26,2700	25,7900	26,2000	3680431
20/03/2018	26,2000	0,23%	26,2000	25,6200	26,1600	5575184
19/03/2018	26,1400	1,04%	26,3100	25,6100	25,8200	4660723
16/03/2018	25,8700	1,65%	25,9600	25,3800	25,5600	8802034
15/03/2018	25,4500	1,03%	25,5800	24,8500	25,5200	5921115
14/03/2018	25,1900	3,83%	25,4800	23,0000	24,4500	9977230
13/03/2018	24,2600	-0,21%	24,7000	24,1100	24,2200	4153446
12/03/2018	24,3100	1,00%	24,3600	24,1300	24,3200	2584582
09/03/2018	24,0700	0,50%	24,2300	23,9000	23,9200	2220161
08/03/2018	23,9500	0,04%	24,0500	23,8100	23,9900	2829132
07/03/2018	23,9400	-1,16%	24,2200	23,9400	24,0500	2453655
06/03/2018	24,2200	0,46%	24,5000	24,0600	24,2400	3367603
05/03/2018	24,1100	0,46%	24,2700	23,9300	24,0200	3302036
02/03/2018	24,0000	-2,32%	24,5800	23,9200	24,5500	5128423
01/03/2018	24,5700	-1,56%	24,9800	24,5600	24,8600	3459332
28/02/2018	24,9600	-1,15%	25,1700	24,8800	25,1000	3707065
27/02/2018	25,2500	-0,86%	25,5000	25,2000	25,4900	3504411
26/02/2018	25,4700	1,88%	25,5200	25,0600	25,2500	5046505
23/02/2018	25,0000	-7,06%	27,0200	24,7500	26,9900	14117794
22/02/2018	26,9000	-0,48%	26,9800	26,6400	26,8400	1899777
21/02/2018	27,0300	-1,10%	27,3700	26,8100	27,3600	1870248
20/02/2018	27,3300	2,51%	27,4200	26,6800	26,7000	3383012
19/02/2018	26,6600	-0,60%	26,9600	26,6600	26,9100	2159403
16/02/2018	26,8200	1,44%	26,9600	26,6500	26,6600	3461131
15/02/2018	26,4400	0,65%	26,5900	26,2300	26,4800	2593999
14/02/2018	26,2700	1,04%	26,5300	26,0100	26,1900	3264729
13/02/2018	26,0000	-1,96%	26,6300	26,0000	26,5900	3820041
12/02/2018	26,5200	1,57%	26,9300	26,5000	26,6500	3664719
09/02/2018	26,1100	-0,19%	26,3700	25,9700	26,0000	6209226
08/02/2018	26,1600	-2,21%	26,7000	26,0400	26,5900	4766832
07/02/2018	26,7500	0,45%	27,0800	26,4000	27,0800	6364895
06/02/2018	26,6300	-2,70%	27,3800	26,5400	26,7700	6300450
05/02/2018	27,3700	-1,01%	27,6000	27,2200	27,5000	4642411
02/02/2018	27,6500	-2,26%	28,2700	27,6400	28,2600	3434039
01/02/2018	28,2900	-2,01%	28,9300	28,1800	28,9100	3125925
31/01/2018	28,8700	-0,62%	29,1900	28,6700	29,1100	3412927
30/01/2018	29,0500	-0,45%	29,3400	28,9300	29,1600	2237639
29/01/2018	29,1800	0,59%	29,2400	28,8800	29,0900	2547609
26/01/2018	29,0100	0,17%	29,1400	28,9000	29,1400	1550746
25/01/2018	28,9600	-0,14%	29,5000	28,8800	29,0400	2793363
24/01/2018	29,0000	0,00%	29,1300	28,7200	28,9600	2430971
23/01/2018	29,0000	0,97%	29,0200	28,7800	28,9500	2770039
22/01/2018	28,7200	0,56%	28,9500	28,6200	28,7100	2573548
19/01/2018	28,5600	0,81%	28,6900	28,2400	28,3500	2547147
18/01/2018	28,3300	-1,36%	28,9900	28,2100	28,7500	3501444
17/01/2018	28,7200	0,21%	28,8000	28,5200	28,6600	2087370
16/01/2018	28,6600	-0,31%	28,9400	28,6600	28,9000	2192178
15/01/2018	28,7500	0,21%	28,9200	28,7300	28,8000	1996733
12/01/2018	28,6900	0,00%	28,8800	28,6500	28,7000	2082571