Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Inditex
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
3.116.652.000
Capitalización:
84.118.437.480
Ayer:
27,450
Open:
27,450
GAP:
0,00%
Rent. 1 Mes:
5,47%
Rent. 1 Año:
-13,17%
Rent. 3 Año:
17,02%
Apuestas Inditex
¿Cuál es tu Apuesta por Inditex?
Alcista
Bajista
Apueste para conocer los resultados

Inditex

Pulsa para ver el gráfico
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
23/02/202127,45005,46%27,600026,060026,12004434494
22/02/202126,03000,50%26,080025,580025,79001502936
19/02/202125,9000-0,54%26,270025,870026,05002851261
18/02/202126,04000,74%26,380025,890026,03002202067
17/02/202125,8500-0,31%26,060025,720025,85001755933
16/02/202125,9300-1,14%26,240025,880026,22001425295
15/02/202126,23002,02%26,290025,850025,88001484827
12/02/202125,71000,47%25,760025,240025,59001668499
11/02/202125,5900-0,23%25,720025,310025,60001613969
10/02/202125,6500-0,97%26,000025,450025,89001582818
09/02/202125,9000-0,27%26,040025,740026,00001172924
08/02/202125,9700-0,61%26,370025,960026,28001563436
05/02/202126,13001,75%26,240025,600025,69002346922
04/02/202125,68002,19%25,720025,170025,23002016480
03/02/202125,13000,52%25,300025,100025,24001681654
02/02/202125,00001,58%25,110024,600024,63002668238
01/02/202124,61000,49%24,790024,470024,69001818569
29/01/202124,4900-2,43%24,910024,340024,80003630936
28/01/202125,10000,44%25,170024,450024,69002101558
27/01/202124,9900-0,28%25,180024,730025,11002782662
26/01/202125,06000,89%25,210024,720024,82002188978
25/01/202124,8400-2,93%25,640024,810025,64002381158
22/01/202125,5900-1,50%26,090025,410025,99001802444
21/01/202125,9800-0,73%26,300025,970026,19001835623
20/01/202126,17000,81%26,170025,770025,82002449628
19/01/202125,9600-0,92%26,390025,820026,30001278456
18/01/202126,20000,54%26,230025,910026,0000826518
15/01/202126,0600-0,99%26,300025,790026,12003009818
14/01/202126,32002,09%26,540025,700025,74002711917
13/01/202125,7800-1,26%26,200025,410026,16002972463
12/01/202126,1100-0,42%26,550026,060026,30002245061
11/01/202126,2200-1,87%26,700026,130026,57001600678
08/01/202126,72001,87%26,720026,340026,50002326181
07/01/202126,2300-0,64%26,570025,930026,57001964152
06/01/202126,40002,52%26,480025,530025,92002448623
05/01/202125,7500-0,35%25,970025,510025,70001761063
04/01/202125,8400-0,77%26,430025,710026,43002097430
31/12/202026,0400-1,33%26,240026,040026,2000553064
30/12/202026,39000,11%26,490026,220026,38001110269
29/12/202026,36000,11%26,800026,280026,71001079416
28/12/202026,33001,46%26,580025,870026,05001393086
24/12/202025,95000,31%25,980025,780025,9700367505
23/12/202025,87000,43%25,950025,620025,73001521137
22/12/202025,76001,74%25,800025,370025,50002012131
21/12/202025,3200-3,21%25,750024,930025,70003167608
18/12/202026,1600-1,47%26,680026,140026,50004914987
17/12/202026,5500-0,04%26,870026,450026,70002125608
16/12/202026,5600-0,78%26,960026,460026,94003166278
15/12/202026,7700-2,48%27,690026,450027,63003835472
14/12/202027,45003,98%27,490026,810026,84003685642
11/12/202026,4000-1,20%26,680026,060026,64002329419
10/12/202026,7200-1,55%27,190026,530027,09003193946
09/12/202027,14000,97%27,300026,870027,25002319663
08/12/202026,8800-2,61%27,590026,820027,52003768106
07/12/202027,6000-0,50%27,650027,150027,29001725652
04/12/202027,74000,33%27,900027,450027,75002275794
03/12/202027,6500-0,97%27,940027,610027,89002405732
02/12/202027,92000,32%28,080027,670027,69002144315
01/12/202027,8300-0,07%28,050027,730027,92002491582
30/11/202027,8500-1,52%28,170027,770028,03006741621
27/11/202028,28000,96%28,280027,700027,86003120691
26/11/202028,0100-0,32%28,210027,930028,20001474819
25/11/202028,10000,43%28,250027,880027,97002792536
24/11/202027,98002,91%28,040027,390027,39002920364
23/11/202027,1900-0,18%27,850027,190027,50001691351
20/11/202027,24001,00%27,500026,900026,95002784186
19/11/202026,9700-1,32%27,240026,800027,10002188931
18/11/202027,33000,55%27,440027,020027,18002317808
17/11/202027,1800-1,27%27,560027,020027,55002753295
16/11/202027,53003,22%27,900026,810027,00003937532
13/11/202026,67001,06%26,780026,240026,38002232596
12/11/202026,3900-1,64%26,830026,310026,64003904225
11/11/202026,8300-1,61%27,700026,830027,33005119224
10/11/202027,27002,94%27,440026,420026,42005986540
09/11/202026,490014,03%27,240023,470023,500011874536
06/11/202023,23000,00%23,320022,790023,09002713392
05/11/202023,23002,79%23,300022,630022,70004453047
04/11/202022,60001,76%22,640021,510021,6000250118
03/11/202022,21003,83%22,300021,220021,44003398999
02/11/202021,39000,94%21,580020,900021,29002593651
30/10/202021,1900-0,84%21,500021,020021,10003560609
29/10/202021,3700-2,11%21,810020,860021,51004514863
28/10/202021,8300-3,49%22,260021,510022,20004774014
27/10/202022,6200-3,87%23,620022,580023,60002870052
26/10/202023,5300-2,73%24,090023,480023,86002411780
23/10/202024,19001,26%24,350023,710023,93002513988
22/10/202023,8900-0,33%24,390023,650023,84003237561
21/10/202023,9700-0,13%24,200023,840024,19002440882
20/10/202024,00000,50%24,240023,600023,67002492165
19/10/202023,88001,62%24,200023,770024,00001874650
16/10/202023,50000,13%23,870023,390023,66002454190
15/10/202023,4700-2,37%23,770023,270023,77002858986
14/10/202024,0400-0,37%24,350024,000024,13001315239
13/10/202024,1300-0,41%24,240023,950024,09002065739
12/10/202024,2300-0,12%24,300024,060024,300039425
09/10/202024,26000,33%24,360024,110024,13001456472
08/10/202024,1800-0,21%24,410024,140024,34001604306
07/10/202024,2300-0,74%24,400024,000024,40001903366
06/10/202024,41000,41%24,630024,140024,36001780776
05/10/202024,31000,87%24,410024,100024,35001394381
02/10/202024,1000-0,82%24,220023,800024,07002477019
01/10/202024,30002,10%24,430023,910024,10002542675
30/09/202023,8000-0,58%23,930023,390023,72002485742
29/09/202023,9400-0,21%24,180023,790023,94001860116
28/09/202023,99002,43%24,110023,430023,65001944900
25/09/202023,4200-0,26%23,420022,960023,39002342757
24/09/202023,4800-3,14%24,140023,280024,00002762129
23/09/202024,24001,21%24,710024,100024,30003149047
22/09/202023,9500-1,48%24,500023,930024,44002762395
21/09/202024,3100-2,17%24,690024,060024,64003121876
18/09/202024,8500-2,40%25,460024,750025,46007458647
17/09/202025,4600-1,36%25,800025,180025,45003036455
16/09/202025,81008,08%26,020024,630024,65006995901
15/09/202023,88005,15%24,090023,120023,17004038041
14/09/202022,7100-2,32%23,270022,670023,20002276190
11/09/202023,25000,00%23,370023,080023,17001845154
10/09/202023,25001,84%23,330022,800022,86002017145
09/09/202022,8300-0,91%23,100022,740022,97001908344
08/09/202023,0400-0,39%23,200022,460023,12002206425
07/09/202023,13000,39%23,220022,770023,03002471351
04/09/202023,0400-2,70%23,840022,850023,58003158404
03/09/202023,68000,81%24,120023,530023,91002897326
02/09/202023,49001,03%23,700023,240023,25002662150
01/09/202023,2500-1,27%23,510022,910023,40002553747
31/08/202023,5500-2,08%24,110023,420024,08003440234
28/08/202024,05000,17%24,290023,740023,92002515413
27/08/202024,01000,21%24,070023,750023,93001519121
26/08/202023,96001,05%24,000023,560023,59001220199
25/08/202023,71000,08%24,050023,590023,74001504491
24/08/202023,69002,24%23,820023,310023,31001570143
21/08/202023,17000,96%23,250022,680023,08001612886
20/08/202022,9500-1,38%23,170022,820023,00001699439
19/08/202023,2700-0,09%23,300022,980023,30001433218
18/08/202023,2900-1,73%23,670023,130023,58001827388
17/08/202023,70000,08%23,800023,480023,7100973317
14/08/202023,6800-1,74%24,130023,430024,08001683944
13/08/202024,10000,17%24,160023,870024,00001827457
12/08/202024,06001,35%24,150023,670023,81002824466
11/08/202023,74004,63%23,870022,880022,88003010490
10/08/202022,69000,67%22,790022,440022,71001260683
07/08/202022,54000,71%22,580022,160022,26001539503
06/08/202022,3800-1,32%22,700022,220022,66001549407
05/08/202022,68000,98%22,900022,600022,67002290742
04/08/202022,46000,00%22,660022,130022,59002609694
03/08/202022,4600-0,27%22,610022,030022,45003790774
31/07/202022,5200-0,88%22,770022,460022,77003178732
30/07/202022,7200-3,61%23,560022,480023,53002670871
29/07/202023,57000,68%23,670023,360023,51001635189
28/07/202023,41002,00%23,410022,970023,12002046726
27/07/202022,95000,31%23,090022,550022,87001814789
24/07/202022,8800-0,52%22,900022,360022,80002488622
23/07/202023,00000,00%23,220022,880023,21002256917
22/07/202023,0000-2,38%23,580022,860023,56001940511
21/07/202023,56002,48%23,780023,270023,30002399531
20/07/202022,99000,00%23,130022,700023,05001511521
17/07/202022,9900-0,04%23,370022,880023,13001832416
16/07/202023,0000-1,03%23,400022,940023,11002870184
15/07/202023,24002,06%23,460022,740023,00002697881
14/07/202022,7700-2,48%23,130022,420023,13003147370
13/07/202023,35000,95%23,450023,140023,39001642190
10/07/202023,1300-0,22%23,290022,870023,01002545222
09/07/202023,1800-0,73%23,760023,050023,51002098342
08/07/202023,3500-2,10%23,640023,190023,59001382008
07/07/202023,8500-2,25%24,260023,840024,20002565724
06/07/202024,40001,67%24,860024,330024,59001924443
03/07/202024,0000-1,36%24,420023,860024,36001294795
02/07/202024,33003,58%24,590023,540023,65003081790
01/07/202023,4900-0,34%23,940023,160023,71003033229
30/06/202023,5700-1,42%23,930023,200023,77003010577
29/06/202023,91000,67%24,080023,610023,75002820736
26/06/202023,7500-1,04%24,300023,620024,21002321450
25/06/202024,00000,04%24,170023,210023,88003598117
24/06/202023,9900-2,08%24,500023,860024,39003638860
23/06/202024,50000,08%24,970024,430024,80003461856
22/06/202024,4800-1,88%24,860024,300024,6900130762
19/06/202024,95000,81%25,280024,850025,00007901262
18/06/202024,7500-1,36%25,140024,570025,00004010436
17/06/202025,09001,33%25,240024,460024,68003275584
16/06/202024,76003,51%25,010024,050024,48004051538
15/06/202023,9200-2,01%24,140023,430024,00003849235
12/06/202024,4100-1,53%24,920024,220024,50003875371
11/06/202024,7900-5,27%25,610024,790025,52003707378
10/06/202026,17001,91%26,470024,510025,17004174758
09/06/202025,6800-2,39%26,590025,650026,22004072755
08/06/202026,3100-2,19%26,840026,180026,74003875023
05/06/202026,90002,40%27,230026,560026,59004589863
04/06/202026,2700-1,76%26,720026,030026,55003217618
03/06/202026,74003,89%26,860025,730026,00003103779
02/06/202025,74002,26%26,050025,220025,22003119338
01/06/202025,17000,48%25,630025,030025,55001893458
29/05/202025,0500-1,18%25,490024,620025,19004442004
28/05/202025,35003,51%25,470024,750024,82003826496
27/05/202024,49002,77%24,820023,830023,92003690809
26/05/202023,83001,19%24,200023,770023,88003302468
25/05/202023,55001,73%23,680023,300023,45001426001
22/05/202023,1500-0,56%23,570022,970023,06001644824
21/05/202023,2800-0,30%23,670022,680023,14002203861
20/05/202023,35001,26%23,590022,730023,04003138835
19/05/202023,0600-1,87%23,900022,660023,70004173066
18/05/202023,50004,72%23,650022,460022,85002636016
15/05/202022,4400-0,62%23,050022,170022,75002822976
14/05/202022,5800-4,08%23,430022,180023,15003756953
13/05/202023,5400-3,25%24,150023,510024,09002797841
12/05/202024,33005,28%24,460023,100023,13003867824
11/05/202023,1100-0,04%23,520022,760023,19001932385
08/05/202023,1200-1,11%23,600022,780023,49001954132
07/05/202023,38005,22%23,430022,380022,60003281958
06/05/202022,22001,46%22,520021,580021,89003127777
05/05/202021,90000,69%22,270021,540022,27003893403
04/05/202021,7500-6,45%22,850021,750022,80005460585
30/04/202023,2500-3,49%24,720023,220024,35004311265
29/04/202024,09003,30%24,200022,960023,40003320642
28/04/202023,3200-1,93%23,900023,050023,79003135531
27/04/202023,78003,44%23,850023,550023,60001198129
24/04/202022,9900-1,96%23,370022,750023,25003002228
23/04/202023,4500-2,29%24,390023,360024,33002926013
22/04/202024,0000-1,44%24,470024,000024,37002563864
21/04/202024,3500-2,83%24,900024,350024,60002267560
20/04/202025,0600-1,92%25,740024,530025,72002230076
17/04/202025,55004,41%26,270024,900024,92003987183
16/04/202024,4700-5,01%25,930024,110025,81003293710
15/04/202025,7600-2,28%26,170025,180025,84004491026
14/04/202026,36004,35%26,710025,490025,50005859086
09/04/202025,26003,78%25,730024,220024,74003174267
08/04/202024,3400-0,61%24,550023,960024,25001941805
07/04/202024,49005,11%25,080023,850023,85004148367
06/04/202023,30006,01%23,690022,500022,63002793794
03/04/202021,98000,46%22,180021,660021,90003369819
02/04/202021,8800-2,80%22,790021,560022,54004178737
01/04/202022,5100-4,86%23,630022,390023,41003658708
31/03/202023,66004,18%23,660022,800022,95003904537
30/03/202022,7100-1,22%23,240022,430022,90002133056
27/03/202022,9900-4,21%23,840022,420023,67003898211
26/03/202024,00002,13%24,000022,110023,00004251270
25/03/202023,5000-0,30%24,870022,770023,98004503848
24/03/202023,570012,24%23,570021,680021,70004226140
23/03/202021,0000-2,69%21,240020,100021,00004298206
20/03/202021,58004,00%22,290021,260021,69006275888
19/03/202020,75000,14%22,300020,230020,70005309358
18/03/202020,7200-1,61%21,500019,870020,01008059019
17/03/202021,06004,41%21,280019,400020,79005895920
16/03/202020,1700-5,31%20,770018,505019,95008519163
13/03/202021,30001,09%24,850020,360024,85009591114
12/03/202021,0700-10,53%22,920020,450022,110010887084
11/03/202023,5500-3,17%24,560023,340024,38006433786
10/03/202024,3200-4,66%25,890024,160025,62006214683
09/03/202025,5100-4,96%26,100024,470025,08007761015
06/03/202026,8400-3,07%27,280026,590027,20004552310
05/03/202027,6900-2,02%28,480027,500028,36003482542
04/03/202028,26001,22%28,500027,730027,89003265509
03/03/202027,92000,04%28,600027,710028,27004175367
02/03/202027,9100-0,78%28,790027,660028,48004728409
28/02/202028,13000,11%28,230026,940027,18009996372
27/02/202028,1000-3,93%28,700027,670028,66005278977
26/02/202029,2500-0,20%29,350028,240029,07003441451
25/02/202029,3100-1,05%29,720029,120029,72003822391
24/02/202029,6200-6,24%30,850029,450030,80004517039
21/02/202031,59000,03%32,040031,440031,51002129736
20/02/202031,5800-1,56%32,280031,470032,18002736402
19/02/202032,08001,20%32,140031,660031,78002011006
18/02/202031,70000,70%31,790031,290031,30002115171
17/02/202031,48000,16%31,570031,240031,50001423429
14/02/202031,43000,58%31,560031,050031,05002051175
13/02/202031,2500-0,79%31,460030,730031,45002521763
12/02/202031,5000-1,56%31,980031,460031,87002343887
11/02/202032,00000,47%32,020031,790031,92001885538
10/02/202031,8500-0,13%31,850031,610031,83001253455
07/02/202031,8900-0,22%31,950031,620031,89002080837
06/02/202031,96001,69%32,050031,440031,55002478375
05/02/202031,43000,54%31,520030,990031,31002400823
04/02/202031,26002,32%31,480030,710030,72002144698
03/02/202030,55000,59%30,670030,330030,45002018152
31/01/202030,3700-1,78%31,150030,340030,99003274056
30/01/202030,9200-0,35%31,160030,650030,72002105039
29/01/202031,03000,32%31,040030,790030,88001865979
28/01/202030,93001,54%31,000030,330030,46001639436
27/01/202030,4600-2,18%30,960030,360030,74002341860
24/01/202031,14000,39%31,620031,030031,11001571643
23/01/202031,0200-0,03%31,270030,850030,87002236318
22/01/202031,0300-0,80%31,310030,780031,30001981227
21/01/202031,28000,32%31,290030,730030,93002032671
20/01/202031,1800-1,80%31,700031,130031,58001682514
17/01/202031,75001,50%31,790031,380031,38001979281
16/01/202031,2800-0,32%31,440031,160031,38001980069
15/01/202031,3800-0,38%31,690031,150031,60002656380
14/01/202031,5000-0,28%31,700031,210031,45002300966
13/01/202031,59000,06%31,720031,390031,63001974705
10/01/202031,5700-0,94%31,990031,570031,87001868891
09/01/202031,8700-0,41%32,190031,830032,08002284118
08/01/202032,00000,22%32,100031,640031,72002536792
07/01/202031,93001,27%31,990031,600031,60002335742
06/01/202031,5300-0,88%31,680031,320031,58002042324
03/01/202031,81000,19%31,810031,480031,51002454619
02/01/202031,75000,95%31,920031,550031,75001847524
31/12/201931,4500-0,94%31,710031,160031,5200689009
30/12/201931,7500-1,24%32,160031,730032,09001584100
27/12/201932,15001,20%32,190031,670031,89002579714
24/12/201931,77000,35%31,770031,350031,4600630468
23/12/201931,66000,73%31,700031,320031,39001737929
20/12/201931,43000,51%31,470031,110031,26004869966
19/12/201931,27000,55%31,300031,000031,10002561355
18/12/201931,10000,23%31,240030,820030,96002846429
17/12/201931,0300-0,23%31,240030,880030,97003678967
16/12/201931,10001,80%31,130030,450030,69003073584
13/12/201930,55001,29%30,900030,360030,50003656009
12/12/201930,16000,13%30,450030,000030,19003750287
11/12/201930,12005,24%30,330028,600028,99006290990
10/12/201928,6200-0,38%28,900028,430028,82004043564
09/12/201928,7300-0,66%28,930028,670028,80002083511
06/12/201928,92003,14%28,940028,110028,11003026646
05/12/201928,04000,00%28,440028,040028,16001559063
04/12/201928,04000,50%28,210027,780027,82001884638
03/12/201927,90000,83%28,110027,690027,69002092936
02/12/201927,6700-2,09%28,430027,570028,35003091663
29/11/201928,26000,11%28,470028,070028,08002189962
28/11/201928,23001,18%28,230027,820027,84001580320
27/11/201927,9000-0,07%28,070027,870027,92001477310
26/11/201927,92000,72%27,930027,730027,74002928548
25/11/201927,72000,84%27,760027,450027,57001703209
22/11/201927,4900-0,22%27,740027,400027,58002589066
21/11/201927,55000,77%27,550027,070027,22002893824
20/11/201927,3400-1,09%27,620027,330027,60002594730
19/11/201927,6400-1,64%28,190027,560028,18002363275
18/11/201928,10000,43%28,100027,790027,90002292615
15/11/201927,98001,19%28,000027,580027,74003034352
14/11/201927,65000,95%27,700027,320027,46002654204
13/11/201927,39001,00%27,390026,890027,06002460200
12/11/201927,1200-1,74%27,780027,070027,78002762254
11/11/201927,60000,29%27,690027,450027,54003742246
08/11/201927,5200-2,69%28,270027,500028,15002911184
07/11/201928,2800-0,70%28,790028,190028,52002041148
06/11/201928,48001,39%28,480027,860028,09002256413
05/11/201928,0900-0,43%28,300027,960028,21002642957
04/11/201928,2100-0,11%28,410028,050028,29002080838
01/11/201928,24001,04%28,410027,950028,03001583030
31/10/201927,9500-1,93%28,230027,860028,23002523417
30/10/201928,50000,04%28,520028,180028,45002145051
29/10/201928,49000,53%28,490028,010028,35002223117
28/10/201928,34000,21%28,480028,190028,24001992700
25/10/201928,28000,46%28,280027,930028,23001794887
24/10/201928,15000,36%28,250028,020028,13001627780
23/10/201928,0500-0,85%28,340027,810028,20002701480
22/10/201928,2900-0,81%28,540028,190028,46002355121
21/10/201928,52000,25%28,660028,300028,39002033974
18/10/201928,4500-0,32%28,610028,310028,52002954637
17/10/201928,5400-0,73%29,000028,540028,80002760431
16/10/201928,75000,77%28,910028,510028,54003176201
15/10/201928,53000,42%28,740028,360028,60002728624
14/10/201928,4100-0,56%28,660028,260028,41002078445
11/10/201928,57001,31%28,570028,170028,23003014141
10/10/201928,20001,51%28,310027,700027,75001867865
09/10/201927,78001,02%27,970027,530027,58001678264
08/10/201927,5000-2,24%28,130027,470028,11002186521
07/10/201928,13001,15%28,130027,680027,77001897242
04/10/201927,81001,42%27,820027,260027,62002460960
03/10/201927,42000,48%27,710027,230027,39001817638
02/10/201927,2900-3,12%28,270027,220028,17003132976
01/10/201928,1700-0,81%28,640028,170028,50002087729
30/09/201928,40001,00%28,480028,090028,16002938103
27/09/201928,12000,79%28,290027,860027,86002269838
26/09/201927,90000,69%27,940027,680027,68002254624
25/09/201927,7100-0,47%27,800027,520027,71001688855
24/09/201927,84000,80%28,020027,590027,71002627723
23/09/201927,62001,28%27,720027,040027,28002634015
20/09/201927,27000,48%27,450027,040027,29005241158
19/09/201927,14001,92%27,200026,630026,66002467889
18/09/201926,6300-0,11%26,820026,550026,71003581664
17/09/201926,66000,38%26,770026,530026,64005735854
16/09/201926,5600-1,30%26,860026,420026,83003137551
13/09/201926,9100-0,99%27,270026,910027,20002902809
12/09/201927,1800-1,16%27,630026,910027,45004044516
11/09/201927,5000-3,88%28,390027,110027,99004355876
10/09/201928,6100-0,63%29,000028,290028,73003412752
09/09/201928,79000,49%28,920028,480028,59002121613
06/09/201928,65000,39%28,750028,390028,60002739195
05/09/201928,54002,66%28,550027,950028,05003170282
04/09/201927,8000-0,25%28,140027,800028,09002551775
03/09/201927,87000,07%27,890027,660027,85002584055
02/09/201927,8500-0,96%28,200027,740028,05001334975
30/08/201928,12001,52%28,380027,620027,69003130567
29/08/201927,70000,54%27,880027,460027,52002148221
28/08/201927,55001,44%27,550027,020027,05001742515
27/08/201927,16001,00%27,340026,850026,89001967187
26/08/201926,8900-0,59%27,060026,730026,90001387428
23/08/201927,0500-0,62%27,540027,020027,45001620935
22/08/201927,22000,29%27,560027,040027,14002287377
21/08/201927,14003,08%27,330026,490026,49001803195
20/08/201926,3300-1,05%26,780026,330026,63001679268
19/08/201926,61002,39%26,680026,040026,11002158181
16/08/201925,99001,56%26,060025,540025,59002811480
15/08/201925,5900-0,89%25,930025,330025,91002111818
14/08/201925,8200-1,60%26,360025,660026,36002655014
13/08/201926,2400-0,38%26,560025,900026,15002118522
12/08/201926,3400-0,60%26,820026,280026,63001425979
09/08/201926,5000-0,86%26,700026,370026,48001780306
08/08/201926,73001,67%26,730026,390026,50002418939
07/08/201926,29001,27%26,450026,040026,04003063095
06/08/201925,9600-1,59%26,410025,960026,31002244607
05/08/201926,3800-2,44%26,780026,160026,68002918741
02/08/201927,0400-1,89%27,470026,950027,00003567974
01/08/201927,56001,96%27,560026,940026,94001876943
31/07/201927,03000,22%27,300026,870026,90002985563
30/07/201926,9700-1,86%27,600026,770027,60002805935
29/07/201927,4800-0,61%27,740027,450027,45001452121
26/07/201927,65000,44%27,650027,420027,47001583468
25/07/201927,53000,11%27,830027,250027,47002510645
24/07/201927,5000-0,15%27,570027,250027,39003029520
23/07/201927,54000,62%27,590027,310027,59002370779
22/07/201927,3700-0,40%27,660027,360027,46001920279
19/07/201927,48000,11%27,680027,240027,59002175533
18/07/201927,45001,33%27,470026,930027,00002423467
17/07/201927,0900-1,81%27,630027,090027,58003400192
16/07/201927,59000,00%27,720027,450027,46002433200
15/07/201927,59000,62%27,630027,320027,40002473953
12/07/201927,42001,74%27,420026,900026,96002515652
11/07/201926,95000,48%27,020026,570026,85001746723
10/07/201926,8200-1,36%27,140026,640027,14002581751
09/07/201927,19000,00%27,330027,090027,26002200446
08/07/201927,1900-0,04%27,290027,070027,12002308292
05/07/201927,20000,44%27,220026,930026,96002241198
04/07/201927,08000,78%27,140026,900026,90001696621
03/07/201926,87001,28%27,060026,620026,67001488047
02/07/201926,53000,30%26,590026,320026,45001846988
01/07/201926,45000,00%26,900026,200026,72002331417
28/06/201926,45000,53%26,600026,230026,41003159267
27/06/201926,31003,18%26,500025,480025,48004288447
26/06/201925,50001,03%25,650025,230025,25002710236
25/06/201925,2400-0,98%25,550025,100025,55001998209
24/06/201925,49000,08%25,810025,420025,52002603841
21/06/201925,47002,17%25,470025,010025,03004800233
20/06/201924,9300-0,28%25,300024,920025,14003033023
19/06/201925,00000,16%25,130024,700025,05002732772
18/06/201924,96000,32%25,230024,510024,84003330925
17/06/201924,8800-0,48%25,100024,740025,10002376194
14/06/201925,0000-0,44%25,110024,840025,00002046619
13/06/201925,11000,36%25,390024,960025,05002776185
12/06/201925,0200-1,03%25,700024,660025,60004287098
11/06/201925,2800-0,59%25,530025,150025,40003403711
10/06/201925,43001,40%25,430025,180025,20001517505
07/06/201925,08000,64%25,410025,000025,02003121134
06/06/201924,92000,12%25,110024,750025,00002787146
05/06/201924,89000,24%25,080024,710024,80002177063
04/06/201924,83001,64%24,900024,050024,13003368639
03/06/201924,43001,58%24,430023,770023,94002498448
31/05/201924,0500-3,65%24,730023,920024,55004892983
30/05/201924,96000,36%25,080024,820024,96001780267
29/05/201924,8700-1,07%24,990024,630024,85002783722
28/05/201925,14000,32%25,350024,940025,20003680611
27/05/201925,06000,52%25,200024,920025,0800987208
24/05/201924,93000,56%25,190024,870024,87002459968
23/05/201924,7900-1,98%25,220024,580025,07003703777
22/05/201925,29000,48%25,430025,010025,02002238561
21/05/201925,17000,88%25,250024,660025,11002456395
20/05/201924,9500-1,73%25,560024,880025,56003308240
17/05/201925,3900-1,28%25,740025,190025,66003600530
16/05/201925,72001,66%25,800025,150025,29002607432
15/05/201925,30000,72%25,310024,970025,29002154838
14/05/201925,12000,68%25,160024,930025,02001928508
13/05/201924,9500-0,95%25,120024,840025,05003266562
10/05/201925,19000,16%25,420025,080025,25002424624
09/05/201925,1500-1,10%25,300024,980025,20003159873
08/05/201925,4300-0,20%25,720025,260025,48002445056
07/05/201925,4800-2,19%26,270025,460025,96003231386
06/05/201926,0500-0,91%26,130025,610025,7700202525
03/05/201926,29000,42%26,470026,020026,08002121317
02/05/201926,1800-2,93%26,850026,180026,81004548675
30/04/201926,97001,77%26,970026,320026,43003506239
29/04/201926,5000-1,67%26,500026,110026,36002727155
26/04/201926,9500-0,15%27,110026,660026,98002738119
25/04/201926,9900-2,56%27,630026,580027,52004434731
24/04/201927,7000-0,50%27,930027,600027,69003576438
23/04/201927,8400-0,57%28,000027,520027,85003015133
18/04/201928,00000,00%28,140027,330027,34005331819


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar