Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
23/02/2021 | 27,4500 | 5,46% | 27,6000 | 26,0600 | 26,1200 | 4434494 |
22/02/2021 | 26,0300 | 0,50% | 26,0800 | 25,5800 | 25,7900 | 1502936 |
19/02/2021 | 25,9000 | -0,54% | 26,2700 | 25,8700 | 26,0500 | 2851261 |
18/02/2021 | 26,0400 | 0,74% | 26,3800 | 25,8900 | 26,0300 | 2202067 |
17/02/2021 | 25,8500 | -0,31% | 26,0600 | 25,7200 | 25,8500 | 1755933 |
16/02/2021 | 25,9300 | -1,14% | 26,2400 | 25,8800 | 26,2200 | 1425295 |
15/02/2021 | 26,2300 | 2,02% | 26,2900 | 25,8500 | 25,8800 | 1484827 |
12/02/2021 | 25,7100 | 0,47% | 25,7600 | 25,2400 | 25,5900 | 1668499 |
11/02/2021 | 25,5900 | -0,23% | 25,7200 | 25,3100 | 25,6000 | 1613969 |
10/02/2021 | 25,6500 | -0,97% | 26,0000 | 25,4500 | 25,8900 | 1582818 |
09/02/2021 | 25,9000 | -0,27% | 26,0400 | 25,7400 | 26,0000 | 1172924 |
08/02/2021 | 25,9700 | -0,61% | 26,3700 | 25,9600 | 26,2800 | 1563436 |
05/02/2021 | 26,1300 | 1,75% | 26,2400 | 25,6000 | 25,6900 | 2346922 |
04/02/2021 | 25,6800 | 2,19% | 25,7200 | 25,1700 | 25,2300 | 2016480 |
03/02/2021 | 25,1300 | 0,52% | 25,3000 | 25,1000 | 25,2400 | 1681654 |
02/02/2021 | 25,0000 | 1,58% | 25,1100 | 24,6000 | 24,6300 | 2668238 |
01/02/2021 | 24,6100 | 0,49% | 24,7900 | 24,4700 | 24,6900 | 1818569 |
29/01/2021 | 24,4900 | -2,43% | 24,9100 | 24,3400 | 24,8000 | 3630936 |
28/01/2021 | 25,1000 | 0,44% | 25,1700 | 24,4500 | 24,6900 | 2101558 |
27/01/2021 | 24,9900 | -0,28% | 25,1800 | 24,7300 | 25,1100 | 2782662 |
26/01/2021 | 25,0600 | 0,89% | 25,2100 | 24,7200 | 24,8200 | 2188978 |
25/01/2021 | 24,8400 | -2,93% | 25,6400 | 24,8100 | 25,6400 | 2381158 |
22/01/2021 | 25,5900 | -1,50% | 26,0900 | 25,4100 | 25,9900 | 1802444 |
21/01/2021 | 25,9800 | -0,73% | 26,3000 | 25,9700 | 26,1900 | 1835623 |
20/01/2021 | 26,1700 | 0,81% | 26,1700 | 25,7700 | 25,8200 | 2449628 |
19/01/2021 | 25,9600 | -0,92% | 26,3900 | 25,8200 | 26,3000 | 1278456 |
18/01/2021 | 26,2000 | 0,54% | 26,2300 | 25,9100 | 26,0000 | 826518 |
15/01/2021 | 26,0600 | -0,99% | 26,3000 | 25,7900 | 26,1200 | 3009818 |
14/01/2021 | 26,3200 | 2,09% | 26,5400 | 25,7000 | 25,7400 | 2711917 |
13/01/2021 | 25,7800 | -1,26% | 26,2000 | 25,4100 | 26,1600 | 2972463 |
12/01/2021 | 26,1100 | -0,42% | 26,5500 | 26,0600 | 26,3000 | 2245061 |
11/01/2021 | 26,2200 | -1,87% | 26,7000 | 26,1300 | 26,5700 | 1600678 |
08/01/2021 | 26,7200 | 1,87% | 26,7200 | 26,3400 | 26,5000 | 2326181 |
07/01/2021 | 26,2300 | -0,64% | 26,5700 | 25,9300 | 26,5700 | 1964152 |
06/01/2021 | 26,4000 | 2,52% | 26,4800 | 25,5300 | 25,9200 | 2448623 |
05/01/2021 | 25,7500 | -0,35% | 25,9700 | 25,5100 | 25,7000 | 1761063 |
04/01/2021 | 25,8400 | -0,77% | 26,4300 | 25,7100 | 26,4300 | 2097430 |
31/12/2020 | 26,0400 | -1,33% | 26,2400 | 26,0400 | 26,2000 | 553064 |
30/12/2020 | 26,3900 | 0,11% | 26,4900 | 26,2200 | 26,3800 | 1110269 |
29/12/2020 | 26,3600 | 0,11% | 26,8000 | 26,2800 | 26,7100 | 1079416 |
28/12/2020 | 26,3300 | 1,46% | 26,5800 | 25,8700 | 26,0500 | 1393086 |
24/12/2020 | 25,9500 | 0,31% | 25,9800 | 25,7800 | 25,9700 | 367505 |
23/12/2020 | 25,8700 | 0,43% | 25,9500 | 25,6200 | 25,7300 | 1521137 |
22/12/2020 | 25,7600 | 1,74% | 25,8000 | 25,3700 | 25,5000 | 2012131 |
21/12/2020 | 25,3200 | -3,21% | 25,7500 | 24,9300 | 25,7000 | 3167608 |
18/12/2020 | 26,1600 | -1,47% | 26,6800 | 26,1400 | 26,5000 | 4914987 |
17/12/2020 | 26,5500 | -0,04% | 26,8700 | 26,4500 | 26,7000 | 2125608 |
16/12/2020 | 26,5600 | -0,78% | 26,9600 | 26,4600 | 26,9400 | 3166278 |
15/12/2020 | 26,7700 | -2,48% | 27,6900 | 26,4500 | 27,6300 | 3835472 |
14/12/2020 | 27,4500 | 3,98% | 27,4900 | 26,8100 | 26,8400 | 3685642 |
11/12/2020 | 26,4000 | -1,20% | 26,6800 | 26,0600 | 26,6400 | 2329419 |
10/12/2020 | 26,7200 | -1,55% | 27,1900 | 26,5300 | 27,0900 | 3193946 |
09/12/2020 | 27,1400 | 0,97% | 27,3000 | 26,8700 | 27,2500 | 2319663 |
08/12/2020 | 26,8800 | -2,61% | 27,5900 | 26,8200 | 27,5200 | 3768106 |
07/12/2020 | 27,6000 | -0,50% | 27,6500 | 27,1500 | 27,2900 | 1725652 |
04/12/2020 | 27,7400 | 0,33% | 27,9000 | 27,4500 | 27,7500 | 2275794 |
03/12/2020 | 27,6500 | -0,97% | 27,9400 | 27,6100 | 27,8900 | 2405732 |
02/12/2020 | 27,9200 | 0,32% | 28,0800 | 27,6700 | 27,6900 | 2144315 |
01/12/2020 | 27,8300 | -0,07% | 28,0500 | 27,7300 | 27,9200 | 2491582 |
30/11/2020 | 27,8500 | -1,52% | 28,1700 | 27,7700 | 28,0300 | 6741621 |
27/11/2020 | 28,2800 | 0,96% | 28,2800 | 27,7000 | 27,8600 | 3120691 |
26/11/2020 | 28,0100 | -0,32% | 28,2100 | 27,9300 | 28,2000 | 1474819 |
25/11/2020 | 28,1000 | 0,43% | 28,2500 | 27,8800 | 27,9700 | 2792536 |
24/11/2020 | 27,9800 | 2,91% | 28,0400 | 27,3900 | 27,3900 | 2920364 |
23/11/2020 | 27,1900 | -0,18% | 27,8500 | 27,1900 | 27,5000 | 1691351 |
20/11/2020 | 27,2400 | 1,00% | 27,5000 | 26,9000 | 26,9500 | 2784186 |
19/11/2020 | 26,9700 | -1,32% | 27,2400 | 26,8000 | 27,1000 | 2188931 |
18/11/2020 | 27,3300 | 0,55% | 27,4400 | 27,0200 | 27,1800 | 2317808 |
17/11/2020 | 27,1800 | -1,27% | 27,5600 | 27,0200 | 27,5500 | 2753295 |
16/11/2020 | 27,5300 | 3,22% | 27,9000 | 26,8100 | 27,0000 | 3937532 |
13/11/2020 | 26,6700 | 1,06% | 26,7800 | 26,2400 | 26,3800 | 2232596 |
12/11/2020 | 26,3900 | -1,64% | 26,8300 | 26,3100 | 26,6400 | 3904225 |
11/11/2020 | 26,8300 | -1,61% | 27,7000 | 26,8300 | 27,3300 | 5119224 |
10/11/2020 | 27,2700 | 2,94% | 27,4400 | 26,4200 | 26,4200 | 5986540 |
09/11/2020 | 26,4900 | 14,03% | 27,2400 | 23,4700 | 23,5000 | 11874536 |
06/11/2020 | 23,2300 | 0,00% | 23,3200 | 22,7900 | 23,0900 | 2713392 |
05/11/2020 | 23,2300 | 2,79% | 23,3000 | 22,6300 | 22,7000 | 4453047 |
04/11/2020 | 22,6000 | 1,76% | 22,6400 | 21,5100 | 21,6000 | 250118 |
03/11/2020 | 22,2100 | 3,83% | 22,3000 | 21,2200 | 21,4400 | 3398999 |
02/11/2020 | 21,3900 | 0,94% | 21,5800 | 20,9000 | 21,2900 | 2593651 |
30/10/2020 | 21,1900 | -0,84% | 21,5000 | 21,0200 | 21,1000 | 3560609 |
29/10/2020 | 21,3700 | -2,11% | 21,8100 | 20,8600 | 21,5100 | 4514863 |
28/10/2020 | 21,8300 | -3,49% | 22,2600 | 21,5100 | 22,2000 | 4774014 |
27/10/2020 | 22,6200 | -3,87% | 23,6200 | 22,5800 | 23,6000 | 2870052 |
26/10/2020 | 23,5300 | -2,73% | 24,0900 | 23,4800 | 23,8600 | 2411780 |
23/10/2020 | 24,1900 | 1,26% | 24,3500 | 23,7100 | 23,9300 | 2513988 |
22/10/2020 | 23,8900 | -0,33% | 24,3900 | 23,6500 | 23,8400 | 3237561 |
21/10/2020 | 23,9700 | -0,13% | 24,2000 | 23,8400 | 24,1900 | 2440882 |
20/10/2020 | 24,0000 | 0,50% | 24,2400 | 23,6000 | 23,6700 | 2492165 |
19/10/2020 | 23,8800 | 1,62% | 24,2000 | 23,7700 | 24,0000 | 1874650 |
16/10/2020 | 23,5000 | 0,13% | 23,8700 | 23,3900 | 23,6600 | 2454190 |
15/10/2020 | 23,4700 | -2,37% | 23,7700 | 23,2700 | 23,7700 | 2858986 |
14/10/2020 | 24,0400 | -0,37% | 24,3500 | 24,0000 | 24,1300 | 1315239 |
13/10/2020 | 24,1300 | -0,41% | 24,2400 | 23,9500 | 24,0900 | 2065739 |
12/10/2020 | 24,2300 | -0,12% | 24,3000 | 24,0600 | 24,3000 | 39425 |
09/10/2020 | 24,2600 | 0,33% | 24,3600 | 24,1100 | 24,1300 | 1456472 |
08/10/2020 | 24,1800 | -0,21% | 24,4100 | 24,1400 | 24,3400 | 1604306 |
07/10/2020 | 24,2300 | -0,74% | 24,4000 | 24,0000 | 24,4000 | 1903366 |
06/10/2020 | 24,4100 | 0,41% | 24,6300 | 24,1400 | 24,3600 | 1780776 |
05/10/2020 | 24,3100 | 0,87% | 24,4100 | 24,1000 | 24,3500 | 1394381 |
02/10/2020 | 24,1000 | -0,82% | 24,2200 | 23,8000 | 24,0700 | 2477019 |
01/10/2020 | 24,3000 | 2,10% | 24,4300 | 23,9100 | 24,1000 | 2542675 |
30/09/2020 | 23,8000 | -0,58% | 23,9300 | 23,3900 | 23,7200 | 2485742 |
29/09/2020 | 23,9400 | -0,21% | 24,1800 | 23,7900 | 23,9400 | 1860116 |
28/09/2020 | 23,9900 | 2,43% | 24,1100 | 23,4300 | 23,6500 | 1944900 |
25/09/2020 | 23,4200 | -0,26% | 23,4200 | 22,9600 | 23,3900 | 2342757 |
24/09/2020 | 23,4800 | -3,14% | 24,1400 | 23,2800 | 24,0000 | 2762129 |
23/09/2020 | 24,2400 | 1,21% | 24,7100 | 24,1000 | 24,3000 | 3149047 |
22/09/2020 | 23,9500 | -1,48% | 24,5000 | 23,9300 | 24,4400 | 2762395 |
21/09/2020 | 24,3100 | -2,17% | 24,6900 | 24,0600 | 24,6400 | 3121876 |
18/09/2020 | 24,8500 | -2,40% | 25,4600 | 24,7500 | 25,4600 | 7458647 |
17/09/2020 | 25,4600 | -1,36% | 25,8000 | 25,1800 | 25,4500 | 3036455 |
16/09/2020 | 25,8100 | 8,08% | 26,0200 | 24,6300 | 24,6500 | 6995901 |
15/09/2020 | 23,8800 | 5,15% | 24,0900 | 23,1200 | 23,1700 | 4038041 |
14/09/2020 | 22,7100 | -2,32% | 23,2700 | 22,6700 | 23,2000 | 2276190 |
11/09/2020 | 23,2500 | 0,00% | 23,3700 | 23,0800 | 23,1700 | 1845154 |
10/09/2020 | 23,2500 | 1,84% | 23,3300 | 22,8000 | 22,8600 | 2017145 |
09/09/2020 | 22,8300 | -0,91% | 23,1000 | 22,7400 | 22,9700 | 1908344 |
08/09/2020 | 23,0400 | -0,39% | 23,2000 | 22,4600 | 23,1200 | 2206425 |
07/09/2020 | 23,1300 | 0,39% | 23,2200 | 22,7700 | 23,0300 | 2471351 |
04/09/2020 | 23,0400 | -2,70% | 23,8400 | 22,8500 | 23,5800 | 3158404 |
03/09/2020 | 23,6800 | 0,81% | 24,1200 | 23,5300 | 23,9100 | 2897326 |
02/09/2020 | 23,4900 | 1,03% | 23,7000 | 23,2400 | 23,2500 | 2662150 |
01/09/2020 | 23,2500 | -1,27% | 23,5100 | 22,9100 | 23,4000 | 2553747 |
31/08/2020 | 23,5500 | -2,08% | 24,1100 | 23,4200 | 24,0800 | 3440234 |
28/08/2020 | 24,0500 | 0,17% | 24,2900 | 23,7400 | 23,9200 | 2515413 |
27/08/2020 | 24,0100 | 0,21% | 24,0700 | 23,7500 | 23,9300 | 1519121 |
26/08/2020 | 23,9600 | 1,05% | 24,0000 | 23,5600 | 23,5900 | 1220199 |
25/08/2020 | 23,7100 | 0,08% | 24,0500 | 23,5900 | 23,7400 | 1504491 |
24/08/2020 | 23,6900 | 2,24% | 23,8200 | 23,3100 | 23,3100 | 1570143 |
21/08/2020 | 23,1700 | 0,96% | 23,2500 | 22,6800 | 23,0800 | 1612886 |
20/08/2020 | 22,9500 | -1,38% | 23,1700 | 22,8200 | 23,0000 | 1699439 |
19/08/2020 | 23,2700 | -0,09% | 23,3000 | 22,9800 | 23,3000 | 1433218 |
18/08/2020 | 23,2900 | -1,73% | 23,6700 | 23,1300 | 23,5800 | 1827388 |
17/08/2020 | 23,7000 | 0,08% | 23,8000 | 23,4800 | 23,7100 | 973317 |
14/08/2020 | 23,6800 | -1,74% | 24,1300 | 23,4300 | 24,0800 | 1683944 |
13/08/2020 | 24,1000 | 0,17% | 24,1600 | 23,8700 | 24,0000 | 1827457 |
12/08/2020 | 24,0600 | 1,35% | 24,1500 | 23,6700 | 23,8100 | 2824466 |
11/08/2020 | 23,7400 | 4,63% | 23,8700 | 22,8800 | 22,8800 | 3010490 |
10/08/2020 | 22,6900 | 0,67% | 22,7900 | 22,4400 | 22,7100 | 1260683 |
07/08/2020 | 22,5400 | 0,71% | 22,5800 | 22,1600 | 22,2600 | 1539503 |
06/08/2020 | 22,3800 | -1,32% | 22,7000 | 22,2200 | 22,6600 | 1549407 |
05/08/2020 | 22,6800 | 0,98% | 22,9000 | 22,6000 | 22,6700 | 2290742 |
04/08/2020 | 22,4600 | 0,00% | 22,6600 | 22,1300 | 22,5900 | 2609694 |
03/08/2020 | 22,4600 | -0,27% | 22,6100 | 22,0300 | 22,4500 | 3790774 |
31/07/2020 | 22,5200 | -0,88% | 22,7700 | 22,4600 | 22,7700 | 3178732 |
30/07/2020 | 22,7200 | -3,61% | 23,5600 | 22,4800 | 23,5300 | 2670871 |
29/07/2020 | 23,5700 | 0,68% | 23,6700 | 23,3600 | 23,5100 | 1635189 |
28/07/2020 | 23,4100 | 2,00% | 23,4100 | 22,9700 | 23,1200 | 2046726 |
27/07/2020 | 22,9500 | 0,31% | 23,0900 | 22,5500 | 22,8700 | 1814789 |
24/07/2020 | 22,8800 | -0,52% | 22,9000 | 22,3600 | 22,8000 | 2488622 |
23/07/2020 | 23,0000 | 0,00% | 23,2200 | 22,8800 | 23,2100 | 2256917 |
22/07/2020 | 23,0000 | -2,38% | 23,5800 | 22,8600 | 23,5600 | 1940511 |
21/07/2020 | 23,5600 | 2,48% | 23,7800 | 23,2700 | 23,3000 | 2399531 |
20/07/2020 | 22,9900 | 0,00% | 23,1300 | 22,7000 | 23,0500 | 1511521 |
17/07/2020 | 22,9900 | -0,04% | 23,3700 | 22,8800 | 23,1300 | 1832416 |
16/07/2020 | 23,0000 | -1,03% | 23,4000 | 22,9400 | 23,1100 | 2870184 |
15/07/2020 | 23,2400 | 2,06% | 23,4600 | 22,7400 | 23,0000 | 2697881 |
14/07/2020 | 22,7700 | -2,48% | 23,1300 | 22,4200 | 23,1300 | 3147370 |
13/07/2020 | 23,3500 | 0,95% | 23,4500 | 23,1400 | 23,3900 | 1642190 |
10/07/2020 | 23,1300 | -0,22% | 23,2900 | 22,8700 | 23,0100 | 2545222 |
09/07/2020 | 23,1800 | -0,73% | 23,7600 | 23,0500 | 23,5100 | 2098342 |
08/07/2020 | 23,3500 | -2,10% | 23,6400 | 23,1900 | 23,5900 | 1382008 |
07/07/2020 | 23,8500 | -2,25% | 24,2600 | 23,8400 | 24,2000 | 2565724 |
06/07/2020 | 24,4000 | 1,67% | 24,8600 | 24,3300 | 24,5900 | 1924443 |
03/07/2020 | 24,0000 | -1,36% | 24,4200 | 23,8600 | 24,3600 | 1294795 |
02/07/2020 | 24,3300 | 3,58% | 24,5900 | 23,5400 | 23,6500 | 3081790 |
01/07/2020 | 23,4900 | -0,34% | 23,9400 | 23,1600 | 23,7100 | 3033229 |
30/06/2020 | 23,5700 | -1,42% | 23,9300 | 23,2000 | 23,7700 | 3010577 |
29/06/2020 | 23,9100 | 0,67% | 24,0800 | 23,6100 | 23,7500 | 2820736 |
26/06/2020 | 23,7500 | -1,04% | 24,3000 | 23,6200 | 24,2100 | 2321450 |
25/06/2020 | 24,0000 | 0,04% | 24,1700 | 23,2100 | 23,8800 | 3598117 |
24/06/2020 | 23,9900 | -2,08% | 24,5000 | 23,8600 | 24,3900 | 3638860 |
23/06/2020 | 24,5000 | 0,08% | 24,9700 | 24,4300 | 24,8000 | 3461856 |
22/06/2020 | 24,4800 | -1,88% | 24,8600 | 24,3000 | 24,6900 | 130762 |
19/06/2020 | 24,9500 | 0,81% | 25,2800 | 24,8500 | 25,0000 | 7901262 |
18/06/2020 | 24,7500 | -1,36% | 25,1400 | 24,5700 | 25,0000 | 4010436 |
17/06/2020 | 25,0900 | 1,33% | 25,2400 | 24,4600 | 24,6800 | 3275584 |
16/06/2020 | 24,7600 | 3,51% | 25,0100 | 24,0500 | 24,4800 | 4051538 |
15/06/2020 | 23,9200 | -2,01% | 24,1400 | 23,4300 | 24,0000 | 3849235 |
12/06/2020 | 24,4100 | -1,53% | 24,9200 | 24,2200 | 24,5000 | 3875371 |
11/06/2020 | 24,7900 | -5,27% | 25,6100 | 24,7900 | 25,5200 | 3707378 |
10/06/2020 | 26,1700 | 1,91% | 26,4700 | 24,5100 | 25,1700 | 4174758 |
09/06/2020 | 25,6800 | -2,39% | 26,5900 | 25,6500 | 26,2200 | 4072755 |
08/06/2020 | 26,3100 | -2,19% | 26,8400 | 26,1800 | 26,7400 | 3875023 |
05/06/2020 | 26,9000 | 2,40% | 27,2300 | 26,5600 | 26,5900 | 4589863 |
04/06/2020 | 26,2700 | -1,76% | 26,7200 | 26,0300 | 26,5500 | 3217618 |
03/06/2020 | 26,7400 | 3,89% | 26,8600 | 25,7300 | 26,0000 | 3103779 |
02/06/2020 | 25,7400 | 2,26% | 26,0500 | 25,2200 | 25,2200 | 3119338 |
01/06/2020 | 25,1700 | 0,48% | 25,6300 | 25,0300 | 25,5500 | 1893458 |
29/05/2020 | 25,0500 | -1,18% | 25,4900 | 24,6200 | 25,1900 | 4442004 |
28/05/2020 | 25,3500 | 3,51% | 25,4700 | 24,7500 | 24,8200 | 3826496 |
27/05/2020 | 24,4900 | 2,77% | 24,8200 | 23,8300 | 23,9200 | 3690809 |
26/05/2020 | 23,8300 | 1,19% | 24,2000 | 23,7700 | 23,8800 | 3302468 |
25/05/2020 | 23,5500 | 1,73% | 23,6800 | 23,3000 | 23,4500 | 1426001 |
22/05/2020 | 23,1500 | -0,56% | 23,5700 | 22,9700 | 23,0600 | 1644824 |
21/05/2020 | 23,2800 | -0,30% | 23,6700 | 22,6800 | 23,1400 | 2203861 |
20/05/2020 | 23,3500 | 1,26% | 23,5900 | 22,7300 | 23,0400 | 3138835 |
19/05/2020 | 23,0600 | -1,87% | 23,9000 | 22,6600 | 23,7000 | 4173066 |
18/05/2020 | 23,5000 | 4,72% | 23,6500 | 22,4600 | 22,8500 | 2636016 |
15/05/2020 | 22,4400 | -0,62% | 23,0500 | 22,1700 | 22,7500 | 2822976 |
14/05/2020 | 22,5800 | -4,08% | 23,4300 | 22,1800 | 23,1500 | 3756953 |
13/05/2020 | 23,5400 | -3,25% | 24,1500 | 23,5100 | 24,0900 | 2797841 |
12/05/2020 | 24,3300 | 5,28% | 24,4600 | 23,1000 | 23,1300 | 3867824 |
11/05/2020 | 23,1100 | -0,04% | 23,5200 | 22,7600 | 23,1900 | 1932385 |
08/05/2020 | 23,1200 | -1,11% | 23,6000 | 22,7800 | 23,4900 | 1954132 |
07/05/2020 | 23,3800 | 5,22% | 23,4300 | 22,3800 | 22,6000 | 3281958 |
06/05/2020 | 22,2200 | 1,46% | 22,5200 | 21,5800 | 21,8900 | 3127777 |
05/05/2020 | 21,9000 | 0,69% | 22,2700 | 21,5400 | 22,2700 | 3893403 |
04/05/2020 | 21,7500 | -6,45% | 22,8500 | 21,7500 | 22,8000 | 5460585 |
30/04/2020 | 23,2500 | -3,49% | 24,7200 | 23,2200 | 24,3500 | 4311265 |
29/04/2020 | 24,0900 | 3,30% | 24,2000 | 22,9600 | 23,4000 | 3320642 |
28/04/2020 | 23,3200 | -1,93% | 23,9000 | 23,0500 | 23,7900 | 3135531 |
27/04/2020 | 23,7800 | 3,44% | 23,8500 | 23,5500 | 23,6000 | 1198129 |
24/04/2020 | 22,9900 | -1,96% | 23,3700 | 22,7500 | 23,2500 | 3002228 |
23/04/2020 | 23,4500 | -2,29% | 24,3900 | 23,3600 | 24,3300 | 2926013 |
22/04/2020 | 24,0000 | -1,44% | 24,4700 | 24,0000 | 24,3700 | 2563864 |
21/04/2020 | 24,3500 | -2,83% | 24,9000 | 24,3500 | 24,6000 | 2267560 |
20/04/2020 | 25,0600 | -1,92% | 25,7400 | 24,5300 | 25,7200 | 2230076 |
17/04/2020 | 25,5500 | 4,41% | 26,2700 | 24,9000 | 24,9200 | 3987183 |
16/04/2020 | 24,4700 | -5,01% | 25,9300 | 24,1100 | 25,8100 | 3293710 |
15/04/2020 | 25,7600 | -2,28% | 26,1700 | 25,1800 | 25,8400 | 4491026 |
14/04/2020 | 26,3600 | 4,35% | 26,7100 | 25,4900 | 25,5000 | 5859086 |
09/04/2020 | 25,2600 | 3,78% | 25,7300 | 24,2200 | 24,7400 | 3174267 |
08/04/2020 | 24,3400 | -0,61% | 24,5500 | 23,9600 | 24,2500 | 1941805 |
07/04/2020 | 24,4900 | 5,11% | 25,0800 | 23,8500 | 23,8500 | 4148367 |
06/04/2020 | 23,3000 | 6,01% | 23,6900 | 22,5000 | 22,6300 | 2793794 |
03/04/2020 | 21,9800 | 0,46% | 22,1800 | 21,6600 | 21,9000 | 3369819 |
02/04/2020 | 21,8800 | -2,80% | 22,7900 | 21,5600 | 22,5400 | 4178737 |
01/04/2020 | 22,5100 | -4,86% | 23,6300 | 22,3900 | 23,4100 | 3658708 |
31/03/2020 | 23,6600 | 4,18% | 23,6600 | 22,8000 | 22,9500 | 3904537 |
30/03/2020 | 22,7100 | -1,22% | 23,2400 | 22,4300 | 22,9000 | 2133056 |
27/03/2020 | 22,9900 | -4,21% | 23,8400 | 22,4200 | 23,6700 | 3898211 |
26/03/2020 | 24,0000 | 2,13% | 24,0000 | 22,1100 | 23,0000 | 4251270 |
25/03/2020 | 23,5000 | -0,30% | 24,8700 | 22,7700 | 23,9800 | 4503848 |
24/03/2020 | 23,5700 | 12,24% | 23,5700 | 21,6800 | 21,7000 | 4226140 |
23/03/2020 | 21,0000 | -2,69% | 21,2400 | 20,1000 | 21,0000 | 4298206 |
20/03/2020 | 21,5800 | 4,00% | 22,2900 | 21,2600 | 21,6900 | 6275888 |
19/03/2020 | 20,7500 | 0,14% | 22,3000 | 20,2300 | 20,7000 | 5309358 |
18/03/2020 | 20,7200 | -1,61% | 21,5000 | 19,8700 | 20,0100 | 8059019 |
17/03/2020 | 21,0600 | 4,41% | 21,2800 | 19,4000 | 20,7900 | 5895920 |
16/03/2020 | 20,1700 | -5,31% | 20,7700 | 18,5050 | 19,9500 | 8519163 |
13/03/2020 | 21,3000 | 1,09% | 24,8500 | 20,3600 | 24,8500 | 9591114 |
12/03/2020 | 21,0700 | -10,53% | 22,9200 | 20,4500 | 22,1100 | 10887084 |
11/03/2020 | 23,5500 | -3,17% | 24,5600 | 23,3400 | 24,3800 | 6433786 |
10/03/2020 | 24,3200 | -4,66% | 25,8900 | 24,1600 | 25,6200 | 6214683 |
09/03/2020 | 25,5100 | -4,96% | 26,1000 | 24,4700 | 25,0800 | 7761015 |
06/03/2020 | 26,8400 | -3,07% | 27,2800 | 26,5900 | 27,2000 | 4552310 |
05/03/2020 | 27,6900 | -2,02% | 28,4800 | 27,5000 | 28,3600 | 3482542 |
04/03/2020 | 28,2600 | 1,22% | 28,5000 | 27,7300 | 27,8900 | 3265509 |
03/03/2020 | 27,9200 | 0,04% | 28,6000 | 27,7100 | 28,2700 | 4175367 |
02/03/2020 | 27,9100 | -0,78% | 28,7900 | 27,6600 | 28,4800 | 4728409 |
28/02/2020 | 28,1300 | 0,11% | 28,2300 | 26,9400 | 27,1800 | 9996372 |
27/02/2020 | 28,1000 | -3,93% | 28,7000 | 27,6700 | 28,6600 | 5278977 |
26/02/2020 | 29,2500 | -0,20% | 29,3500 | 28,2400 | 29,0700 | 3441451 |
25/02/2020 | 29,3100 | -1,05% | 29,7200 | 29,1200 | 29,7200 | 3822391 |
24/02/2020 | 29,6200 | -6,24% | 30,8500 | 29,4500 | 30,8000 | 4517039 |
21/02/2020 | 31,5900 | 0,03% | 32,0400 | 31,4400 | 31,5100 | 2129736 |
20/02/2020 | 31,5800 | -1,56% | 32,2800 | 31,4700 | 32,1800 | 2736402 |
19/02/2020 | 32,0800 | 1,20% | 32,1400 | 31,6600 | 31,7800 | 2011006 |
18/02/2020 | 31,7000 | 0,70% | 31,7900 | 31,2900 | 31,3000 | 2115171 |
17/02/2020 | 31,4800 | 0,16% | 31,5700 | 31,2400 | 31,5000 | 1423429 |
14/02/2020 | 31,4300 | 0,58% | 31,5600 | 31,0500 | 31,0500 | 2051175 |
13/02/2020 | 31,2500 | -0,79% | 31,4600 | 30,7300 | 31,4500 | 2521763 |
12/02/2020 | 31,5000 | -1,56% | 31,9800 | 31,4600 | 31,8700 | 2343887 |
11/02/2020 | 32,0000 | 0,47% | 32,0200 | 31,7900 | 31,9200 | 1885538 |
10/02/2020 | 31,8500 | -0,13% | 31,8500 | 31,6100 | 31,8300 | 1253455 |
07/02/2020 | 31,8900 | -0,22% | 31,9500 | 31,6200 | 31,8900 | 2080837 |
06/02/2020 | 31,9600 | 1,69% | 32,0500 | 31,4400 | 31,5500 | 2478375 |
05/02/2020 | 31,4300 | 0,54% | 31,5200 | 30,9900 | 31,3100 | 2400823 |
04/02/2020 | 31,2600 | 2,32% | 31,4800 | 30,7100 | 30,7200 | 2144698 |
03/02/2020 | 30,5500 | 0,59% | 30,6700 | 30,3300 | 30,4500 | 2018152 |
31/01/2020 | 30,3700 | -1,78% | 31,1500 | 30,3400 | 30,9900 | 3274056 |
30/01/2020 | 30,9200 | -0,35% | 31,1600 | 30,6500 | 30,7200 | 2105039 |
29/01/2020 | 31,0300 | 0,32% | 31,0400 | 30,7900 | 30,8800 | 1865979 |
28/01/2020 | 30,9300 | 1,54% | 31,0000 | 30,3300 | 30,4600 | 1639436 |
27/01/2020 | 30,4600 | -2,18% | 30,9600 | 30,3600 | 30,7400 | 2341860 |
24/01/2020 | 31,1400 | 0,39% | 31,6200 | 31,0300 | 31,1100 | 1571643 |
23/01/2020 | 31,0200 | -0,03% | 31,2700 | 30,8500 | 30,8700 | 2236318 |
22/01/2020 | 31,0300 | -0,80% | 31,3100 | 30,7800 | 31,3000 | 1981227 |
21/01/2020 | 31,2800 | 0,32% | 31,2900 | 30,7300 | 30,9300 | 2032671 |
20/01/2020 | 31,1800 | -1,80% | 31,7000 | 31,1300 | 31,5800 | 1682514 |
17/01/2020 | 31,7500 | 1,50% | 31,7900 | 31,3800 | 31,3800 | 1979281 |
16/01/2020 | 31,2800 | -0,32% | 31,4400 | 31,1600 | 31,3800 | 1980069 |
15/01/2020 | 31,3800 | -0,38% | 31,6900 | 31,1500 | 31,6000 | 2656380 |
14/01/2020 | 31,5000 | -0,28% | 31,7000 | 31,2100 | 31,4500 | 2300966 |
13/01/2020 | 31,5900 | 0,06% | 31,7200 | 31,3900 | 31,6300 | 1974705 |
10/01/2020 | 31,5700 | -0,94% | 31,9900 | 31,5700 | 31,8700 | 1868891 |
09/01/2020 | 31,8700 | -0,41% | 32,1900 | 31,8300 | 32,0800 | 2284118 |
08/01/2020 | 32,0000 | 0,22% | 32,1000 | 31,6400 | 31,7200 | 2536792 |
07/01/2020 | 31,9300 | 1,27% | 31,9900 | 31,6000 | 31,6000 | 2335742 |
06/01/2020 | 31,5300 | -0,88% | 31,6800 | 31,3200 | 31,5800 | 2042324 |
03/01/2020 | 31,8100 | 0,19% | 31,8100 | 31,4800 | 31,5100 | 2454619 |
02/01/2020 | 31,7500 | 0,95% | 31,9200 | 31,5500 | 31,7500 | 1847524 |
31/12/2019 | 31,4500 | -0,94% | 31,7100 | 31,1600 | 31,5200 | 689009 |
30/12/2019 | 31,7500 | -1,24% | 32,1600 | 31,7300 | 32,0900 | 1584100 |
27/12/2019 | 32,1500 | 1,20% | 32,1900 | 31,6700 | 31,8900 | 2579714 |
24/12/2019 | 31,7700 | 0,35% | 31,7700 | 31,3500 | 31,4600 | 630468 |
23/12/2019 | 31,6600 | 0,73% | 31,7000 | 31,3200 | 31,3900 | 1737929 |
20/12/2019 | 31,4300 | 0,51% | 31,4700 | 31,1100 | 31,2600 | 4869966 |
19/12/2019 | 31,2700 | 0,55% | 31,3000 | 31,0000 | 31,1000 | 2561355 |
18/12/2019 | 31,1000 | 0,23% | 31,2400 | 30,8200 | 30,9600 | 2846429 |
17/12/2019 | 31,0300 | -0,23% | 31,2400 | 30,8800 | 30,9700 | 3678967 |
16/12/2019 | 31,1000 | 1,80% | 31,1300 | 30,4500 | 30,6900 | 3073584 |
13/12/2019 | 30,5500 | 1,29% | 30,9000 | 30,3600 | 30,5000 | 3656009 |
12/12/2019 | 30,1600 | 0,13% | 30,4500 | 30,0000 | 30,1900 | 3750287 |
11/12/2019 | 30,1200 | 5,24% | 30,3300 | 28,6000 | 28,9900 | 6290990 |
10/12/2019 | 28,6200 | -0,38% | 28,9000 | 28,4300 | 28,8200 | 4043564 |
09/12/2019 | 28,7300 | -0,66% | 28,9300 | 28,6700 | 28,8000 | 2083511 |
06/12/2019 | 28,9200 | 3,14% | 28,9400 | 28,1100 | 28,1100 | 3026646 |
05/12/2019 | 28,0400 | 0,00% | 28,4400 | 28,0400 | 28,1600 | 1559063 |
04/12/2019 | 28,0400 | 0,50% | 28,2100 | 27,7800 | 27,8200 | 1884638 |
03/12/2019 | 27,9000 | 0,83% | 28,1100 | 27,6900 | 27,6900 | 2092936 |
02/12/2019 | 27,6700 | -2,09% | 28,4300 | 27,5700 | 28,3500 | 3091663 |
29/11/2019 | 28,2600 | 0,11% | 28,4700 | 28,0700 | 28,0800 | 2189962 |
28/11/2019 | 28,2300 | 1,18% | 28,2300 | 27,8200 | 27,8400 | 1580320 |
27/11/2019 | 27,9000 | -0,07% | 28,0700 | 27,8700 | 27,9200 | 1477310 |
26/11/2019 | 27,9200 | 0,72% | 27,9300 | 27,7300 | 27,7400 | 2928548 |
25/11/2019 | 27,7200 | 0,84% | 27,7600 | 27,4500 | 27,5700 | 1703209 |
22/11/2019 | 27,4900 | -0,22% | 27,7400 | 27,4000 | 27,5800 | 2589066 |
21/11/2019 | 27,5500 | 0,77% | 27,5500 | 27,0700 | 27,2200 | 2893824 |
20/11/2019 | 27,3400 | -1,09% | 27,6200 | 27,3300 | 27,6000 | 2594730 |
19/11/2019 | 27,6400 | -1,64% | 28,1900 | 27,5600 | 28,1800 | 2363275 |
18/11/2019 | 28,1000 | 0,43% | 28,1000 | 27,7900 | 27,9000 | 2292615 |
15/11/2019 | 27,9800 | 1,19% | 28,0000 | 27,5800 | 27,7400 | 3034352 |
14/11/2019 | 27,6500 | 0,95% | 27,7000 | 27,3200 | 27,4600 | 2654204 |
13/11/2019 | 27,3900 | 1,00% | 27,3900 | 26,8900 | 27,0600 | 2460200 |
12/11/2019 | 27,1200 | -1,74% | 27,7800 | 27,0700 | 27,7800 | 2762254 |
11/11/2019 | 27,6000 | 0,29% | 27,6900 | 27,4500 | 27,5400 | 3742246 |
08/11/2019 | 27,5200 | -2,69% | 28,2700 | 27,5000 | 28,1500 | 2911184 |
07/11/2019 | 28,2800 | -0,70% | 28,7900 | 28,1900 | 28,5200 | 2041148 |
06/11/2019 | 28,4800 | 1,39% | 28,4800 | 27,8600 | 28,0900 | 2256413 |
05/11/2019 | 28,0900 | -0,43% | 28,3000 | 27,9600 | 28,2100 | 2642957 |
04/11/2019 | 28,2100 | -0,11% | 28,4100 | 28,0500 | 28,2900 | 2080838 |
01/11/2019 | 28,2400 | 1,04% | 28,4100 | 27,9500 | 28,0300 | 1583030 |
31/10/2019 | 27,9500 | -1,93% | 28,2300 | 27,8600 | 28,2300 | 2523417 |
30/10/2019 | 28,5000 | 0,04% | 28,5200 | 28,1800 | 28,4500 | 2145051 |
29/10/2019 | 28,4900 | 0,53% | 28,4900 | 28,0100 | 28,3500 | 2223117 |
28/10/2019 | 28,3400 | 0,21% | 28,4800 | 28,1900 | 28,2400 | 1992700 |
25/10/2019 | 28,2800 | 0,46% | 28,2800 | 27,9300 | 28,2300 | 1794887 |
24/10/2019 | 28,1500 | 0,36% | 28,2500 | 28,0200 | 28,1300 | 1627780 |
23/10/2019 | 28,0500 | -0,85% | 28,3400 | 27,8100 | 28,2000 | 2701480 |
22/10/2019 | 28,2900 | -0,81% | 28,5400 | 28,1900 | 28,4600 | 2355121 |
21/10/2019 | 28,5200 | 0,25% | 28,6600 | 28,3000 | 28,3900 | 2033974 |
18/10/2019 | 28,4500 | -0,32% | 28,6100 | 28,3100 | 28,5200 | 2954637 |
17/10/2019 | 28,5400 | -0,73% | 29,0000 | 28,5400 | 28,8000 | 2760431 |
16/10/2019 | 28,7500 | 0,77% | 28,9100 | 28,5100 | 28,5400 | 3176201 |
15/10/2019 | 28,5300 | 0,42% | 28,7400 | 28,3600 | 28,6000 | 2728624 |
14/10/2019 | 28,4100 | -0,56% | 28,6600 | 28,2600 | 28,4100 | 2078445 |
11/10/2019 | 28,5700 | 1,31% | 28,5700 | 28,1700 | 28,2300 | 3014141 |
10/10/2019 | 28,2000 | 1,51% | 28,3100 | 27,7000 | 27,7500 | 1867865 |
09/10/2019 | 27,7800 | 1,02% | 27,9700 | 27,5300 | 27,5800 | 1678264 |
08/10/2019 | 27,5000 | -2,24% | 28,1300 | 27,4700 | 28,1100 | 2186521 |
07/10/2019 | 28,1300 | 1,15% | 28,1300 | 27,6800 | 27,7700 | 1897242 |
04/10/2019 | 27,8100 | 1,42% | 27,8200 | 27,2600 | 27,6200 | 2460960 |
03/10/2019 | 27,4200 | 0,48% | 27,7100 | 27,2300 | 27,3900 | 1817638 |
02/10/2019 | 27,2900 | -3,12% | 28,2700 | 27,2200 | 28,1700 | 3132976 |
01/10/2019 | 28,1700 | -0,81% | 28,6400 | 28,1700 | 28,5000 | 2087729 |
30/09/2019 | 28,4000 | 1,00% | 28,4800 | 28,0900 | 28,1600 | 2938103 |
27/09/2019 | 28,1200 | 0,79% | 28,2900 | 27,8600 | 27,8600 | 2269838 |
26/09/2019 | 27,9000 | 0,69% | 27,9400 | 27,6800 | 27,6800 | 2254624 |
25/09/2019 | 27,7100 | -0,47% | 27,8000 | 27,5200 | 27,7100 | 1688855 |
24/09/2019 | 27,8400 | 0,80% | 28,0200 | 27,5900 | 27,7100 | 2627723 |
23/09/2019 | 27,6200 | 1,28% | 27,7200 | 27,0400 | 27,2800 | 2634015 |
20/09/2019 | 27,2700 | 0,48% | 27,4500 | 27,0400 | 27,2900 | 5241158 |
19/09/2019 | 27,1400 | 1,92% | 27,2000 | 26,6300 | 26,6600 | 2467889 |
18/09/2019 | 26,6300 | -0,11% | 26,8200 | 26,5500 | 26,7100 | 3581664 |
17/09/2019 | 26,6600 | 0,38% | 26,7700 | 26,5300 | 26,6400 | 5735854 |
16/09/2019 | 26,5600 | -1,30% | 26,8600 | 26,4200 | 26,8300 | 3137551 |
13/09/2019 | 26,9100 | -0,99% | 27,2700 | 26,9100 | 27,2000 | 2902809 |
12/09/2019 | 27,1800 | -1,16% | 27,6300 | 26,9100 | 27,4500 | 4044516 |
11/09/2019 | 27,5000 | -3,88% | 28,3900 | 27,1100 | 27,9900 | 4355876 |
10/09/2019 | 28,6100 | -0,63% | 29,0000 | 28,2900 | 28,7300 | 3412752 |
09/09/2019 | 28,7900 | 0,49% | 28,9200 | 28,4800 | 28,5900 | 2121613 |
06/09/2019 | 28,6500 | 0,39% | 28,7500 | 28,3900 | 28,6000 | 2739195 |
05/09/2019 | 28,5400 | 2,66% | 28,5500 | 27,9500 | 28,0500 | 3170282 |
04/09/2019 | 27,8000 | -0,25% | 28,1400 | 27,8000 | 28,0900 | 2551775 |
03/09/2019 | 27,8700 | 0,07% | 27,8900 | 27,6600 | 27,8500 | 2584055 |
02/09/2019 | 27,8500 | -0,96% | 28,2000 | 27,7400 | 28,0500 | 1334975 |
30/08/2019 | 28,1200 | 1,52% | 28,3800 | 27,6200 | 27,6900 | 3130567 |
29/08/2019 | 27,7000 | 0,54% | 27,8800 | 27,4600 | 27,5200 | 2148221 |
28/08/2019 | 27,5500 | 1,44% | 27,5500 | 27,0200 | 27,0500 | 1742515 |
27/08/2019 | 27,1600 | 1,00% | 27,3400 | 26,8500 | 26,8900 | 1967187 |
26/08/2019 | 26,8900 | -0,59% | 27,0600 | 26,7300 | 26,9000 | 1387428 |
23/08/2019 | 27,0500 | -0,62% | 27,5400 | 27,0200 | 27,4500 | 1620935 |
22/08/2019 | 27,2200 | 0,29% | 27,5600 | 27,0400 | 27,1400 | 2287377 |
21/08/2019 | 27,1400 | 3,08% | 27,3300 | 26,4900 | 26,4900 | 1803195 |
20/08/2019 | 26,3300 | -1,05% | 26,7800 | 26,3300 | 26,6300 | 1679268 |
19/08/2019 | 26,6100 | 2,39% | 26,6800 | 26,0400 | 26,1100 | 2158181 |
16/08/2019 | 25,9900 | 1,56% | 26,0600 | 25,5400 | 25,5900 | 2811480 |
15/08/2019 | 25,5900 | -0,89% | 25,9300 | 25,3300 | 25,9100 | 2111818 |
14/08/2019 | 25,8200 | -1,60% | 26,3600 | 25,6600 | 26,3600 | 2655014 |
13/08/2019 | 26,2400 | -0,38% | 26,5600 | 25,9000 | 26,1500 | 2118522 |
12/08/2019 | 26,3400 | -0,60% | 26,8200 | 26,2800 | 26,6300 | 1425979 |
09/08/2019 | 26,5000 | -0,86% | 26,7000 | 26,3700 | 26,4800 | 1780306 |
08/08/2019 | 26,7300 | 1,67% | 26,7300 | 26,3900 | 26,5000 | 2418939 |
07/08/2019 | 26,2900 | 1,27% | 26,4500 | 26,0400 | 26,0400 | 3063095 |
06/08/2019 | 25,9600 | -1,59% | 26,4100 | 25,9600 | 26,3100 | 2244607 |
05/08/2019 | 26,3800 | -2,44% | 26,7800 | 26,1600 | 26,6800 | 2918741 |
02/08/2019 | 27,0400 | -1,89% | 27,4700 | 26,9500 | 27,0000 | 3567974 |
01/08/2019 | 27,5600 | 1,96% | 27,5600 | 26,9400 | 26,9400 | 1876943 |
31/07/2019 | 27,0300 | 0,22% | 27,3000 | 26,8700 | 26,9000 | 2985563 |
30/07/2019 | 26,9700 | -1,86% | 27,6000 | 26,7700 | 27,6000 | 2805935 |
29/07/2019 | 27,4800 | -0,61% | 27,7400 | 27,4500 | 27,4500 | 1452121 |
26/07/2019 | 27,6500 | 0,44% | 27,6500 | 27,4200 | 27,4700 | 1583468 |
25/07/2019 | 27,5300 | 0,11% | 27,8300 | 27,2500 | 27,4700 | 2510645 |
24/07/2019 | 27,5000 | -0,15% | 27,5700 | 27,2500 | 27,3900 | 3029520 |
23/07/2019 | 27,5400 | 0,62% | 27,5900 | 27,3100 | 27,5900 | 2370779 |
22/07/2019 | 27,3700 | -0,40% | 27,6600 | 27,3600 | 27,4600 | 1920279 |
19/07/2019 | 27,4800 | 0,11% | 27,6800 | 27,2400 | 27,5900 | 2175533 |
18/07/2019 | 27,4500 | 1,33% | 27,4700 | 26,9300 | 27,0000 | 2423467 |
17/07/2019 | 27,0900 | -1,81% | 27,6300 | 27,0900 | 27,5800 | 3400192 |
16/07/2019 | 27,5900 | 0,00% | 27,7200 | 27,4500 | 27,4600 | 2433200 |
15/07/2019 | 27,5900 | 0,62% | 27,6300 | 27,3200 | 27,4000 | 2473953 |
12/07/2019 | 27,4200 | 1,74% | 27,4200 | 26,9000 | 26,9600 | 2515652 |
11/07/2019 | 26,9500 | 0,48% | 27,0200 | 26,5700 | 26,8500 | 1746723 |
10/07/2019 | 26,8200 | -1,36% | 27,1400 | 26,6400 | 27,1400 | 2581751 |
09/07/2019 | 27,1900 | 0,00% | 27,3300 | 27,0900 | 27,2600 | 2200446 |
08/07/2019 | 27,1900 | -0,04% | 27,2900 | 27,0700 | 27,1200 | 2308292 |
05/07/2019 | 27,2000 | 0,44% | 27,2200 | 26,9300 | 26,9600 | 2241198 |
04/07/2019 | 27,0800 | 0,78% | 27,1400 | 26,9000 | 26,9000 | 1696621 |
03/07/2019 | 26,8700 | 1,28% | 27,0600 | 26,6200 | 26,6700 | 1488047 |
02/07/2019 | 26,5300 | 0,30% | 26,5900 | 26,3200 | 26,4500 | 1846988 |
01/07/2019 | 26,4500 | 0,00% | 26,9000 | 26,2000 | 26,7200 | 2331417 |
28/06/2019 | 26,4500 | 0,53% | 26,6000 | 26,2300 | 26,4100 | 3159267 |
27/06/2019 | 26,3100 | 3,18% | 26,5000 | 25,4800 | 25,4800 | 4288447 |
26/06/2019 | 25,5000 | 1,03% | 25,6500 | 25,2300 | 25,2500 | 2710236 |
25/06/2019 | 25,2400 | -0,98% | 25,5500 | 25,1000 | 25,5500 | 1998209 |
24/06/2019 | 25,4900 | 0,08% | 25,8100 | 25,4200 | 25,5200 | 2603841 |
21/06/2019 | 25,4700 | 2,17% | 25,4700 | 25,0100 | 25,0300 | 4800233 |
20/06/2019 | 24,9300 | -0,28% | 25,3000 | 24,9200 | 25,1400 | 3033023 |
19/06/2019 | 25,0000 | 0,16% | 25,1300 | 24,7000 | 25,0500 | 2732772 |
18/06/2019 | 24,9600 | 0,32% | 25,2300 | 24,5100 | 24,8400 | 3330925 |
17/06/2019 | 24,8800 | -0,48% | 25,1000 | 24,7400 | 25,1000 | 2376194 |
14/06/2019 | 25,0000 | -0,44% | 25,1100 | 24,8400 | 25,0000 | 2046619 |
13/06/2019 | 25,1100 | 0,36% | 25,3900 | 24,9600 | 25,0500 | 2776185 |
12/06/2019 | 25,0200 | -1,03% | 25,7000 | 24,6600 | 25,6000 | 4287098 |
11/06/2019 | 25,2800 | -0,59% | 25,5300 | 25,1500 | 25,4000 | 3403711 |
10/06/2019 | 25,4300 | 1,40% | 25,4300 | 25,1800 | 25,2000 | 1517505 |
07/06/2019 | 25,0800 | 0,64% | 25,4100 | 25,0000 | 25,0200 | 3121134 |
06/06/2019 | 24,9200 | 0,12% | 25,1100 | 24,7500 | 25,0000 | 2787146 |
05/06/2019 | 24,8900 | 0,24% | 25,0800 | 24,7100 | 24,8000 | 2177063 |
04/06/2019 | 24,8300 | 1,64% | 24,9000 | 24,0500 | 24,1300 | 3368639 |
03/06/2019 | 24,4300 | 1,58% | 24,4300 | 23,7700 | 23,9400 | 2498448 |
31/05/2019 | 24,0500 | -3,65% | 24,7300 | 23,9200 | 24,5500 | 4892983 |
30/05/2019 | 24,9600 | 0,36% | 25,0800 | 24,8200 | 24,9600 | 1780267 |
29/05/2019 | 24,8700 | -1,07% | 24,9900 | 24,6300 | 24,8500 | 2783722 |
28/05/2019 | 25,1400 | 0,32% | 25,3500 | 24,9400 | 25,2000 | 3680611 |
27/05/2019 | 25,0600 | 0,52% | 25,2000 | 24,9200 | 25,0800 | 987208 |
24/05/2019 | 24,9300 | 0,56% | 25,1900 | 24,8700 | 24,8700 | 2459968 |
23/05/2019 | 24,7900 | -1,98% | 25,2200 | 24,5800 | 25,0700 | 3703777 |
22/05/2019 | 25,2900 | 0,48% | 25,4300 | 25,0100 | 25,0200 | 2238561 |
21/05/2019 | 25,1700 | 0,88% | 25,2500 | 24,6600 | 25,1100 | 2456395 |
20/05/2019 | 24,9500 | -1,73% | 25,5600 | 24,8800 | 25,5600 | 3308240 |
17/05/2019 | 25,3900 | -1,28% | 25,7400 | 25,1900 | 25,6600 | 3600530 |
16/05/2019 | 25,7200 | 1,66% | 25,8000 | 25,1500 | 25,2900 | 2607432 |
15/05/2019 | 25,3000 | 0,72% | 25,3100 | 24,9700 | 25,2900 | 2154838 |
14/05/2019 | 25,1200 | 0,68% | 25,1600 | 24,9300 | 25,0200 | 1928508 |
13/05/2019 | 24,9500 | -0,95% | 25,1200 | 24,8400 | 25,0500 | 3266562 |
10/05/2019 | 25,1900 | 0,16% | 25,4200 | 25,0800 | 25,2500 | 2424624 |
09/05/2019 | 25,1500 | -1,10% | 25,3000 | 24,9800 | 25,2000 | 3159873 |
08/05/2019 | 25,4300 | -0,20% | 25,7200 | 25,2600 | 25,4800 | 2445056 |
07/05/2019 | 25,4800 | -2,19% | 26,2700 | 25,4600 | 25,9600 | 3231386 |
06/05/2019 | 26,0500 | -0,91% | 26,1300 | 25,6100 | 25,7700 | 202525 |
03/05/2019 | 26,2900 | 0,42% | 26,4700 | 26,0200 | 26,0800 | 2121317 |
02/05/2019 | 26,1800 | -2,93% | 26,8500 | 26,1800 | 26,8100 | 4548675 |
30/04/2019 | 26,9700 | 1,77% | 26,9700 | 26,3200 | 26,4300 | 3506239 |
29/04/2019 | 26,5000 | -1,67% | 26,5000 | 26,1100 | 26,3600 | 2727155 |
26/04/2019 | 26,9500 | -0,15% | 27,1100 | 26,6600 | 26,9800 | 2738119 |
25/04/2019 | 26,9900 | -2,56% | 27,6300 | 26,5800 | 27,5200 | 4434731 |
24/04/2019 | 27,7000 | -0,50% | 27,9300 | 27,6000 | 27,6900 | 3576438 |
23/04/2019 | 27,8400 | -0,57% | 28,0000 | 27,5200 | 27,8500 | 3015133 |
18/04/2019 | 28,0000 | 0,00% | 28,1400 | 27,3300 | 27,3400 | 5331819 |