Conectarse

Mercados

Carteras

Alarmas

1

Favoritos

Foros

4

Usuario

0

Noticias

4

Agenda

4

Tickers

MERCADOS TIEMPO REAL

INDICES TR

MAS SUBEN

FOROS

INDICE

DIF

HORA

Ticks de Inditex

Último

Vol.

Eur.

Dif.

Hora

Apuestas Inditex

¿Cuál es tu Apuesta por Inditex?

Alcista

Bajista

Apueste para conocer los resultados

Datos generales

Acciones:

3.116.652.000

Capitalización:

81.687.448.920

Ayer:

26,740

Open:

26,550

GAP:

-0,71%

Rent. 1 Mes:

14,24%

Rent. 1 Año:

10,42%

Rent. 3 Año:

-21,95%

Indicadores Técnicos

Nombre

Valor

Acción

Info

RSI 14

67,450

Compra

+ Info

STO

93,413

Compra

+ Info

MACD

0,370

Compra

+ Info

Momentum

3,390

Compra

+ Info

Resumen:

Compra Fuerte

Medias Móviles

Nombre

Valor

Acción

Info

SMA 20

23,712

Compra

+ Info

EMA 50

24,394

Compra

+ Info

EMA 100

25,438

Compra

+ Info

EMA 200

26,237

Compra

+ Info

Resumen:

Compra Fuerte

Inditex

Recomendaciones

Escriba su mensaje en Inditex:

Max Caracteres 900

Enviar

Políticas de moderación

Ver Todos

Texto +

Texto -

Crear Foro

Cancel

Limpiar

Asegurate de que cumples las normas de colaboración

Fecha	Cierre	DIF%	Max	Min	Open	Volumen
03/06/2020	26,7400	3,89%	26,8600	25,7300	26,0000	3103779
02/06/2020	25,7400	2,26%	26,0500	25,2200	25,2200	3119338
01/06/2020	25,1700	0,48%	25,6300	25,0300	25,5500	1893458
29/05/2020	25,0500	-1,18%	25,4900	24,6200	25,1900	4442004
28/05/2020	25,3500	3,51%	25,4700	24,7500	24,8200	3826496
27/05/2020	24,4900	2,77%	24,8200	23,8300	23,9200	3690809
26/05/2020	23,8300	1,19%	24,2000	23,7700	23,8800	3302468
25/05/2020	23,5500	1,73%	23,6800	23,3000	23,4500	1426001
22/05/2020	23,1500	-0,56%	23,5700	22,9700	23,0600	1644824
21/05/2020	23,2800	-0,30%	23,6700	22,6800	23,1400	2203861
20/05/2020	23,3500	1,26%	23,5900	22,7300	23,0400	3138835
19/05/2020	23,0600	-1,87%	23,9000	22,6600	23,7000	4173066
18/05/2020	23,5000	4,72%	23,6500	22,4600	22,8500	2636016
15/05/2020	22,4400	-0,62%	23,0500	22,1700	22,7500	2822976
14/05/2020	22,5800	-4,08%	23,4300	22,1800	23,1500	3756953
13/05/2020	23,5400	-3,25%	24,1500	23,5100	24,0900	2797841
12/05/2020	24,3300	5,28%	24,4600	23,1000	23,1300	3867824
11/05/2020	23,1100	-0,04%	23,5200	22,7600	23,1900	1932385
08/05/2020	23,1200	-1,11%	23,6000	22,7800	23,4900	1954132
07/05/2020	23,3800	5,22%	23,4300	22,3800	22,6000	3281958
06/05/2020	22,2200	1,46%	22,5200	21,5800	21,8900	3127777
05/05/2020	21,9000	0,69%	22,2700	21,5400	22,2700	3893403
04/05/2020	21,7500	-6,45%	22,8500	21,7500	22,8000	5460585
30/04/2020	23,2500	-3,49%	24,7200	23,2200	24,3500	4311265
29/04/2020	24,0900	3,30%	24,2000	22,9600	23,4000	3320642
28/04/2020	23,3200	-1,93%	23,9000	23,0500	23,7900	3135531
27/04/2020	23,7800	3,44%	23,8500	23,5500	23,6000	1198129
24/04/2020	22,9900	-1,96%	23,3700	22,7500	23,2500	3002228
23/04/2020	23,4500	-2,29%	24,3900	23,3600	24,3300	2926013
22/04/2020	24,0000	-1,44%	24,4700	24,0000	24,3700	2563864
21/04/2020	24,3500	-2,83%	24,9000	24,3500	24,6000	2267560
20/04/2020	25,0600	-1,92%	25,7400	24,5300	25,7200	2230076
17/04/2020	25,5500	4,41%	26,2700	24,9000	24,9200	3987183
16/04/2020	24,4700	-5,01%	25,9300	24,1100	25,8100	3293710
15/04/2020	25,7600	-2,28%	26,1700	25,1800	25,8400	4491026
14/04/2020	26,3600	4,35%	26,7100	25,4900	25,5000	5859086
09/04/2020	25,2600	3,78%	25,7300	24,2200	24,7400	3174267
08/04/2020	24,3400	-0,61%	24,5500	23,9600	24,2500	1941805
07/04/2020	24,4900	5,11%	25,0800	23,8500	23,8500	4148367
06/04/2020	23,3000	6,01%	23,6900	22,5000	22,6300	2793794
03/04/2020	21,9800	0,46%	22,1800	21,6600	21,9000	3369819
02/04/2020	21,8800	-2,80%	22,7900	21,5600	22,5400	4178737
01/04/2020	22,5100	-4,86%	23,6300	22,3900	23,4100	3658708
31/03/2020	23,6600	4,18%	23,6600	22,8000	22,9500	3904537
30/03/2020	22,7100	-1,22%	23,2400	22,4300	22,9000	2133056
27/03/2020	22,9900	-4,21%	23,8400	22,4200	23,6700	3898211
26/03/2020	24,0000	2,13%	24,0000	22,1100	23,0000	4251270
25/03/2020	23,5000	-0,30%	24,8700	22,7700	23,9800	4503848
24/03/2020	23,5700	12,24%	23,5700	21,6800	21,7000	4226140
23/03/2020	21,0000	-2,69%	21,2400	20,1000	21,0000	4298206
20/03/2020	21,5800	4,00%	22,2900	21,2600	21,6900	6275888
19/03/2020	20,7500	0,14%	22,3000	20,2300	20,7000	5309358
18/03/2020	20,7200	-1,61%	21,5000	19,8700	20,0100	8059019
17/03/2020	21,0600	4,41%	21,2800	19,4000	20,7900	5895920
16/03/2020	20,1700	-5,31%	20,7700	18,5050	19,9500	8519163
13/03/2020	21,3000	1,09%	24,8500	20,3600	24,8500	9591114
12/03/2020	21,0700	-10,53%	22,9200	20,4500	22,1100	10887084
11/03/2020	23,5500	-3,17%	24,5600	23,3400	24,3800	6433786
10/03/2020	24,3200	-4,66%	25,8900	24,1600	25,6200	6214683
09/03/2020	25,5100	-4,96%	26,1000	24,4700	25,0800	7761015
06/03/2020	26,8400	-3,07%	27,2800	26,5900	27,2000	4552310
05/03/2020	27,6900	-2,02%	28,4800	27,5000	28,3600	3482542
04/03/2020	28,2600	1,22%	28,5000	27,7300	27,8900	3265509
03/03/2020	27,9200	0,04%	28,6000	27,7100	28,2700	4175367
02/03/2020	27,9100	-0,78%	28,7900	27,6600	28,4800	4728409
28/02/2020	28,1300	0,11%	28,2300	26,9400	27,1800	9996372
27/02/2020	28,1000	-3,93%	28,7000	27,6700	28,6600	5278977
26/02/2020	29,2500	-0,20%	29,3500	28,2400	29,0700	3441451
25/02/2020	29,3100	-1,05%	29,7200	29,1200	29,7200	3822391
24/02/2020	29,6200	-6,24%	30,8500	29,4500	30,8000	4517039
21/02/2020	31,5900	0,03%	32,0400	31,4400	31,5100	2129736
20/02/2020	31,5800	-1,56%	32,2800	31,4700	32,1800	2736402
19/02/2020	32,0800	1,20%	32,1400	31,6600	31,7800	2011006
18/02/2020	31,7000	0,70%	31,7900	31,2900	31,3000	2115171
17/02/2020	31,4800	0,16%	31,5700	31,2400	31,5000	1423429
14/02/2020	31,4300	0,58%	31,5600	31,0500	31,0500	2051175
13/02/2020	31,2500	-0,79%	31,4600	30,7300	31,4500	2521763
12/02/2020	31,5000	-1,56%	31,9800	31,4600	31,8700	2343887
11/02/2020	32,0000	0,47%	32,0200	31,7900	31,9200	1885538
10/02/2020	31,8500	-0,13%	31,8500	31,6100	31,8300	1253455
07/02/2020	31,8900	-0,22%	31,9500	31,6200	31,8900	2080837
06/02/2020	31,9600	1,69%	32,0500	31,4400	31,5500	2478375
05/02/2020	31,4300	0,54%	31,5200	30,9900	31,3100	2400823
04/02/2020	31,2600	2,32%	31,4800	30,7100	30,7200	2144698
03/02/2020	30,5500	0,59%	30,6700	30,3300	30,4500	2018152
31/01/2020	30,3700	-1,78%	31,1500	30,3400	30,9900	3274056
30/01/2020	30,9200	-0,35%	31,1600	30,6500	30,7200	2105039
29/01/2020	31,0300	0,32%	31,0400	30,7900	30,8800	1865979
28/01/2020	30,9300	1,54%	31,0000	30,3300	30,4600	1639436
27/01/2020	30,4600	-2,18%	30,9600	30,3600	30,7400	2341860
24/01/2020	31,1400	0,39%	31,6200	31,0300	31,1100	1571643
23/01/2020	31,0200	-0,03%	31,2700	30,8500	30,8700	2236318
22/01/2020	31,0300	-0,80%	31,3100	30,7800	31,3000	1981227
21/01/2020	31,2800	0,32%	31,2900	30,7300	30,9300	2032671
20/01/2020	31,1800	-1,80%	31,7000	31,1300	31,5800	1682514
17/01/2020	31,7500	1,50%	31,7900	31,3800	31,3800	1979281
16/01/2020	31,2800	-0,32%	31,4400	31,1600	31,3800	1980069
15/01/2020	31,3800	-0,38%	31,6900	31,1500	31,6000	2656380
14/01/2020	31,5000	-0,28%	31,7000	31,2100	31,4500	2300966
13/01/2020	31,5900	0,06%	31,7200	31,3900	31,6300	1974705
10/01/2020	31,5700	-0,94%	31,9900	31,5700	31,8700	1868891
09/01/2020	31,8700	-0,41%	32,1900	31,8300	32,0800	2284118
08/01/2020	32,0000	0,22%	32,1000	31,6400	31,7200	2536792
07/01/2020	31,9300	1,27%	31,9900	31,6000	31,6000	2335742
06/01/2020	31,5300	-0,88%	31,6800	31,3200	31,5800	2042324
03/01/2020	31,8100	0,19%	31,8100	31,4800	31,5100	2454619
02/01/2020	31,7500	0,95%	31,9200	31,5500	31,7500	1847524
31/12/2019	31,4500	-0,94%	31,7100	31,1600	31,5200	689009
30/12/2019	31,7500	-1,24%	32,1600	31,7300	32,0900	1584100
27/12/2019	32,1500	1,20%	32,1900	31,6700	31,8900	2579714
24/12/2019	31,7700	0,35%	31,7700	31,3500	31,4600	630468
23/12/2019	31,6600	0,73%	31,7000	31,3200	31,3900	1737929
20/12/2019	31,4300	0,51%	31,4700	31,1100	31,2600	4869966
19/12/2019	31,2700	0,55%	31,3000	31,0000	31,1000	2561355
18/12/2019	31,1000	0,23%	31,2400	30,8200	30,9600	2846429
17/12/2019	31,0300	-0,23%	31,2400	30,8800	30,9700	3678967
16/12/2019	31,1000	1,80%	31,1300	30,4500	30,6900	3073584
13/12/2019	30,5500	1,29%	30,9000	30,3600	30,5000	3656009
12/12/2019	30,1600	0,13%	30,4500	30,0000	30,1900	3750287
11/12/2019	30,1200	5,24%	30,3300	28,6000	28,9900	6290990
10/12/2019	28,6200	-0,38%	28,9000	28,4300	28,8200	4043564
09/12/2019	28,7300	-0,66%	28,9300	28,6700	28,8000	2083511
06/12/2019	28,9200	3,14%	28,9400	28,1100	28,1100	3026646
05/12/2019	28,0400	0,00%	28,4400	28,0400	28,1600	1559063
04/12/2019	28,0400	0,50%	28,2100	27,7800	27,8200	1884638
03/12/2019	27,9000	0,83%	28,1100	27,6900	27,6900	2092936
02/12/2019	27,6700	-2,09%	28,4300	27,5700	28,3500	3091663
29/11/2019	28,2600	0,11%	28,4700	28,0700	28,0800	2189962
28/11/2019	28,2300	1,18%	28,2300	27,8200	27,8400	1580320
27/11/2019	27,9000	-0,07%	28,0700	27,8700	27,9200	1477310
26/11/2019	27,9200	0,72%	27,9300	27,7300	27,7400	2928548
25/11/2019	27,7200	0,84%	27,7600	27,4500	27,5700	1703209
22/11/2019	27,4900	-0,22%	27,7400	27,4000	27,5800	2589066
21/11/2019	27,5500	0,77%	27,5500	27,0700	27,2200	2893824
20/11/2019	27,3400	-1,09%	27,6200	27,3300	27,6000	2594730
19/11/2019	27,6400	-1,64%	28,1900	27,5600	28,1800	2363275
18/11/2019	28,1000	0,43%	28,1000	27,7900	27,9000	2292615
15/11/2019	27,9800	1,19%	28,0000	27,5800	27,7400	3034352
14/11/2019	27,6500	0,95%	27,7000	27,3200	27,4600	2654204
13/11/2019	27,3900	1,00%	27,3900	26,8900	27,0600	2460200
12/11/2019	27,1200	-1,74%	27,7800	27,0700	27,7800	2762254
11/11/2019	27,6000	0,29%	27,6900	27,4500	27,5400	3742246
08/11/2019	27,5200	-2,69%	28,2700	27,5000	28,1500	2911184
07/11/2019	28,2800	-0,70%	28,7900	28,1900	28,5200	2041148
06/11/2019	28,4800	1,39%	28,4800	27,8600	28,0900	2256413
05/11/2019	28,0900	-0,43%	28,3000	27,9600	28,2100	2642957
04/11/2019	28,2100	-0,11%	28,4100	28,0500	28,2900	2080838
01/11/2019	28,2400	1,04%	28,4100	27,9500	28,0300	1583030
31/10/2019	27,9500	-1,93%	28,2300	27,8600	28,2300	2523417
30/10/2019	28,5000	0,04%	28,5200	28,1800	28,4500	2145051
29/10/2019	28,4900	0,53%	28,4900	28,0100	28,3500	2223117
28/10/2019	28,3400	0,21%	28,4800	28,1900	28,2400	1992700
25/10/2019	28,2800	0,46%	28,2800	27,9300	28,2300	1794887
24/10/2019	28,1500	0,36%	28,2500	28,0200	28,1300	1627780
23/10/2019	28,0500	-0,85%	28,3400	27,8100	28,2000	2701480
22/10/2019	28,2900	-0,81%	28,5400	28,1900	28,4600	2355121
21/10/2019	28,5200	0,25%	28,6600	28,3000	28,3900	2033974
18/10/2019	28,4500	-0,32%	28,6100	28,3100	28,5200	2954637
17/10/2019	28,5400	-0,73%	29,0000	28,5400	28,8000	2760431
16/10/2019	28,7500	0,77%	28,9100	28,5100	28,5400	3176201
15/10/2019	28,5300	0,42%	28,7400	28,3600	28,6000	2728624
14/10/2019	28,4100	-0,56%	28,6600	28,2600	28,4100	2078445
11/10/2019	28,5700	1,31%	28,5700	28,1700	28,2300	3014141
10/10/2019	28,2000	1,51%	28,3100	27,7000	27,7500	1867865
09/10/2019	27,7800	1,02%	27,9700	27,5300	27,5800	1678264
08/10/2019	27,5000	-2,24%	28,1300	27,4700	28,1100	2186521
07/10/2019	28,1300	1,15%	28,1300	27,6800	27,7700	1897242
04/10/2019	27,8100	1,42%	27,8200	27,2600	27,6200	2460960
03/10/2019	27,4200	0,48%	27,7100	27,2300	27,3900	1817638
02/10/2019	27,2900	-3,12%	28,2700	27,2200	28,1700	3132976
01/10/2019	28,1700	-0,81%	28,6400	28,1700	28,5000	2087729
30/09/2019	28,4000	1,00%	28,4800	28,0900	28,1600	2938103
27/09/2019	28,1200	0,79%	28,2900	27,8600	27,8600	2269838
26/09/2019	27,9000	0,69%	27,9400	27,6800	27,6800	2254624
25/09/2019	27,7100	-0,47%	27,8000	27,5200	27,7100	1688855
24/09/2019	27,8400	0,80%	28,0200	27,5900	27,7100	2627723
23/09/2019	27,6200	1,28%	27,7200	27,0400	27,2800	2634015
20/09/2019	27,2700	0,48%	27,4500	27,0400	27,2900	5241158
19/09/2019	27,1400	1,92%	27,2000	26,6300	26,6600	2467889
18/09/2019	26,6300	-0,11%	26,8200	26,5500	26,7100	3581664
17/09/2019	26,6600	0,38%	26,7700	26,5300	26,6400	5735854
16/09/2019	26,5600	-1,30%	26,8600	26,4200	26,8300	3137551
13/09/2019	26,9100	-0,99%	27,2700	26,9100	27,2000	2902809
12/09/2019	27,1800	-1,16%	27,6300	26,9100	27,4500	4044516
11/09/2019	27,5000	-3,88%	28,3900	27,1100	27,9900	4355876
10/09/2019	28,6100	-0,63%	29,0000	28,2900	28,7300	3412752
09/09/2019	28,7900	0,49%	28,9200	28,4800	28,5900	2121613
06/09/2019	28,6500	0,39%	28,7500	28,3900	28,6000	2739195
05/09/2019	28,5400	2,66%	28,5500	27,9500	28,0500	3170282
04/09/2019	27,8000	-0,25%	28,1400	27,8000	28,0900	2551775
03/09/2019	27,8700	0,07%	27,8900	27,6600	27,8500	2584055
02/09/2019	27,8500	-0,96%	28,2000	27,7400	28,0500	1334975
30/08/2019	28,1200	1,52%	28,3800	27,6200	27,6900	3130567
29/08/2019	27,7000	0,54%	27,8800	27,4600	27,5200	2148221
28/08/2019	27,5500	1,44%	27,5500	27,0200	27,0500	1742515
27/08/2019	27,1600	1,00%	27,3400	26,8500	26,8900	1967187
26/08/2019	26,8900	-0,59%	27,0600	26,7300	26,9000	1387428
23/08/2019	27,0500	-0,62%	27,5400	27,0200	27,4500	1620935
22/08/2019	27,2200	0,29%	27,5600	27,0400	27,1400	2287377
21/08/2019	27,1400	3,08%	27,3300	26,4900	26,4900	1803195
20/08/2019	26,3300	-1,05%	26,7800	26,3300	26,6300	1679268
19/08/2019	26,6100	2,39%	26,6800	26,0400	26,1100	2158181
16/08/2019	25,9900	1,56%	26,0600	25,5400	25,5900	2811480
15/08/2019	25,5900	-0,89%	25,9300	25,3300	25,9100	2111818
14/08/2019	25,8200	-1,60%	26,3600	25,6600	26,3600	2655014
13/08/2019	26,2400	-0,38%	26,5600	25,9000	26,1500	2118522
12/08/2019	26,3400	-0,60%	26,8200	26,2800	26,6300	1425979
09/08/2019	26,5000	-0,86%	26,7000	26,3700	26,4800	1780306
08/08/2019	26,7300	1,67%	26,7300	26,3900	26,5000	2418939
07/08/2019	26,2900	1,27%	26,4500	26,0400	26,0400	3063095
06/08/2019	25,9600	-1,59%	26,4100	25,9600	26,3100	2244607
05/08/2019	26,3800	-2,44%	26,7800	26,1600	26,6800	2918741
02/08/2019	27,0400	-1,89%	27,4700	26,9500	27,0000	3567974
01/08/2019	27,5600	1,96%	27,5600	26,9400	26,9400	1876943
31/07/2019	27,0300	0,22%	27,3000	26,8700	26,9000	2985563
30/07/2019	26,9700	-1,86%	27,6000	26,7700	27,6000	2805935
29/07/2019	27,4800	-0,61%	27,7400	27,4500	27,4500	1452121
26/07/2019	27,6500	0,44%	27,6500	27,4200	27,4700	1583468
25/07/2019	27,5300	0,11%	27,8300	27,2500	27,4700	2510645
24/07/2019	27,5000	-0,15%	27,5700	27,2500	27,3900	3029520
23/07/2019	27,5400	0,62%	27,5900	27,3100	27,5900	2370779
22/07/2019	27,3700	-0,40%	27,6600	27,3600	27,4600	1920279
19/07/2019	27,4800	0,11%	27,6800	27,2400	27,5900	2175533
18/07/2019	27,4500	1,33%	27,4700	26,9300	27,0000	2423467
17/07/2019	27,0900	-1,81%	27,6300	27,0900	27,5800	3400192
16/07/2019	27,5900	0,00%	27,7200	27,4500	27,4600	2433200
15/07/2019	27,5900	0,62%	27,6300	27,3200	27,4000	2473953
12/07/2019	27,4200	1,74%	27,4200	26,9000	26,9600	2515652
11/07/2019	26,9500	0,48%	27,0200	26,5700	26,8500	1746723
10/07/2019	26,8200	-1,36%	27,1400	26,6400	27,1400	2581751
09/07/2019	27,1900	0,00%	27,3300	27,0900	27,2600	2200446
08/07/2019	27,1900	-0,04%	27,2900	27,0700	27,1200	2308292
05/07/2019	27,2000	0,44%	27,2200	26,9300	26,9600	2241198
04/07/2019	27,0800	0,78%	27,1400	26,9000	26,9000	1696621
03/07/2019	26,8700	1,28%	27,0600	26,6200	26,6700	1488047
02/07/2019	26,5300	0,30%	26,5900	26,3200	26,4500	1846988
01/07/2019	26,4500	0,00%	26,9000	26,2000	26,7200	2331417
28/06/2019	26,4500	0,53%	26,6000	26,2300	26,4100	3159267
27/06/2019	26,3100	3,18%	26,5000	25,4800	25,4800	4288447
26/06/2019	25,5000	1,03%	25,6500	25,2300	25,2500	2710236
25/06/2019	25,2400	-0,98%	25,5500	25,1000	25,5500	1998209
24/06/2019	25,4900	0,08%	25,8100	25,4200	25,5200	2603841
21/06/2019	25,4700	2,17%	25,4700	25,0100	25,0300	4800233
20/06/2019	24,9300	-0,28%	25,3000	24,9200	25,1400	3033023
19/06/2019	25,0000	0,16%	25,1300	24,7000	25,0500	2732772
18/06/2019	24,9600	0,32%	25,2300	24,5100	24,8400	3330925
17/06/2019	24,8800	-0,48%	25,1000	24,7400	25,1000	2376194
14/06/2019	25,0000	-0,44%	25,1100	24,8400	25,0000	2046619
13/06/2019	25,1100	0,36%	25,3900	24,9600	25,0500	2776185
12/06/2019	25,0200	-1,03%	25,7000	24,6600	25,6000	4287098
11/06/2019	25,2800	-0,59%	25,5300	25,1500	25,4000	3403711
10/06/2019	25,4300	1,40%	25,4300	25,1800	25,2000	1517505
07/06/2019	25,0800	0,64%	25,4100	25,0000	25,0200	3121134
06/06/2019	24,9200	0,12%	25,1100	24,7500	25,0000	2787146
05/06/2019	24,8900	0,24%	25,0800	24,7100	24,8000	2177063
04/06/2019	24,8300	1,64%	24,9000	24,0500	24,1300	3368639
03/06/2019	24,4300	1,58%	24,4300	23,7700	23,9400	2498448
31/05/2019	24,0500	-3,65%	24,7300	23,9200	24,5500	4892983
30/05/2019	24,9600	0,36%	25,0800	24,8200	24,9600	1780267
29/05/2019	24,8700	-1,07%	24,9900	24,6300	24,8500	2783722
28/05/2019	25,1400	0,32%	25,3500	24,9400	25,2000	3680611
27/05/2019	25,0600	0,52%	25,2000	24,9200	25,0800	987208
24/05/2019	24,9300	0,56%	25,1900	24,8700	24,8700	2459968
23/05/2019	24,7900	-1,98%	25,2200	24,5800	25,0700	3703777
22/05/2019	25,2900	0,48%	25,4300	25,0100	25,0200	2238561
21/05/2019	25,1700	0,88%	25,2500	24,6600	25,1100	2456395
20/05/2019	24,9500	-1,73%	25,5600	24,8800	25,5600	3308240
17/05/2019	25,3900	-1,28%	25,7400	25,1900	25,6600	3600530
16/05/2019	25,7200	1,66%	25,8000	25,1500	25,2900	2607432
15/05/2019	25,3000	0,72%	25,3100	24,9700	25,2900	2154838
14/05/2019	25,1200	0,68%	25,1600	24,9300	25,0200	1928508
13/05/2019	24,9500	-0,95%	25,1200	24,8400	25,0500	3266562
10/05/2019	25,1900	0,16%	25,4200	25,0800	25,2500	2424624
09/05/2019	25,1500	-1,10%	25,3000	24,9800	25,2000	3159873
08/05/2019	25,4300	-0,20%	25,7200	25,2600	25,4800	2445056
07/05/2019	25,4800	-2,19%	26,2700	25,4600	25,9600	3231386
06/05/2019	26,0500	-0,91%	26,1300	25,6100	25,7700	202525
03/05/2019	26,2900	0,42%	26,4700	26,0200	26,0800	2121317
02/05/2019	26,1800	-2,93%	26,8500	26,1800	26,8100	4548675
30/04/2019	26,9700	1,77%	26,9700	26,3200	26,4300	3506239
29/04/2019	26,5000	-1,67%	26,5000	26,1100	26,3600	2727155
26/04/2019	26,9500	-0,15%	27,1100	26,6600	26,9800	2738119
25/04/2019	26,9900	-2,56%	27,6300	26,5800	27,5200	4434731
24/04/2019	27,7000	-0,50%	27,9300	27,6000	27,6900	3576438
23/04/2019	27,8400	-0,57%	28,0000	27,5200	27,8500	3015133
18/04/2019	28,0000	2,56%	28,1400	27,3300	27,3400	5331819
17/04/2019	27,3000	1,00%	27,4400	26,9600	27,1000	2654279
16/04/2019	27,0300	1,85%	27,1400	26,5600	26,5600	3119000
15/04/2019	26,5400	0,91%	26,5700	26,3300	26,4400	2815524
12/04/2019	26,3000	-1,09%	26,5700	26,2500	26,5400	2286154
11/04/2019	26,5900	0,19%	26,7500	26,5100	26,6800	1765946
10/04/2019	26,5400	0,15%	26,7100	26,4800	26,5400	1463934
09/04/2019	26,5000	-0,38%	26,9500	26,4400	26,6400	1827981
08/04/2019	26,6000	-0,37%	26,8100	26,5800	26,6600	1746286
05/04/2019	26,7000	-0,74%	27,0100	26,7000	27,0000	3007515
04/04/2019	26,9000	0,98%	26,9800	26,6700	26,7300	2480435
03/04/2019	26,6400	1,29%	26,8000	26,5800	26,6400	2623808
02/04/2019	26,3000	0,80%	26,5200	26,1600	26,2900	2693428
01/04/2019	26,0900	-0,42%	26,4900	26,0500	26,3700	2686958
29/03/2019	26,2000	1,00%	26,3700	26,0700	26,1600	2620981
28/03/2019	25,9400	0,15%	26,2300	25,8900	25,8900	1674838
27/03/2019	25,9000	-2,01%	26,3000	25,8200	26,2400	4476794
26/03/2019	26,4300	1,97%	26,5200	25,9000	25,9000	1968769
25/03/2019	25,9200	-1,33%	26,1000	25,5100	26,0100	3875192
22/03/2019	26,2700	-0,08%	26,6000	26,0500	26,4300	3675266
21/03/2019	26,2900	0,73%	26,3600	25,8100	26,1400	2744677
20/03/2019	26,1000	-1,84%	26,7700	26,1000	26,5700	2378037
19/03/2019	26,5900	1,49%	26,6300	26,2000	26,2300	2475567
18/03/2019	26,2000	0,92%	26,2000	25,7900	25,8700	2646858
15/03/2019	25,9600	3,55%	25,9600	25,0100	25,0100	7996095
14/03/2019	25,0700	-0,12%	25,4900	24,9000	24,9000	3153305
13/03/2019	25,1000	-4,45%	25,3600	24,6600	25,3000	8188498
12/03/2019	26,2700	-0,34%	26,6700	26,2600	26,6100	2948806
11/03/2019	26,3600	-0,19%	26,4400	26,0800	26,3000	2734870
08/03/2019	26,4100	-1,68%	26,6600	26,1800	26,6000	2793524
07/03/2019	26,8600	-0,19%	27,0600	26,6500	26,9800	2569011
06/03/2019	26,9100	0,45%	27,0700	26,6400	26,7000	2396134
05/03/2019	26,7900	-0,26%	26,9300	26,4600	26,9300	2525639
04/03/2019	26,8600	0,41%	27,0000	26,5700	26,9300	2235471
01/03/2019	26,7500	0,79%	26,9400	26,5300	26,6600	2680273
28/02/2019	26,5400	2,00%	26,6300	25,9000	25,9200	3215489
27/02/2019	26,0200	-0,80%	26,2200	25,8900	26,2000	3016072
26/02/2019	26,2300	2,90%	26,2900	25,4900	25,5000	2954115
25/02/2019	25,4900	-0,16%	25,8100	25,2900	25,6900	2314821
22/02/2019	25,5300	0,39%	25,6400	25,3700	25,4800	2059098
21/02/2019	25,4300	-0,20%	25,5800	25,2300	25,4200	2208349
20/02/2019	25,4800	-1,13%	25,8900	25,4500	25,6700	2566634
19/02/2019	25,7700	0,51%	25,8800	25,5100	25,8600	2208054
18/02/2019	25,6400	0,20%	25,8300	25,2700	25,5000	2132395
15/02/2019	25,5900	3,10%	25,6000	24,6400	24,8000	3545444
14/02/2019	24,8200	-0,40%	25,1600	24,8200	25,0800	2303853
13/02/2019	24,9200	-0,20%	25,0800	24,8700	24,9500	2031148
12/02/2019	24,9700	1,71%	25,1100	24,6100	24,6100	2253116
11/02/2019	24,5500	1,74%	24,5500	24,1700	24,2000	1588500
08/02/2019	24,1300	-1,43%	24,4600	24,0300	24,4200	2485448
07/02/2019	24,4800	-1,73%	25,0100	24,4800	24,7800	2532175
06/02/2019	24,9100	-0,52%	25,1300	24,8200	25,1000	1808331
05/02/2019	25,0400	3,00%	25,1500	24,2100	24,3300	3195887
04/02/2019	24,3100	-0,82%	24,6000	23,9800	24,5500	2723758
01/02/2019	24,5100	0,66%	24,5500	24,2200	24,4000	2204587
31/01/2019	24,3500	1,00%	24,3500	23,9800	24,1900	3054245
30/01/2019	24,1100	0,37%	24,2400	23,9800	24,1900	1977044
29/01/2019	24,0200	1,69%	24,2200	23,6100	23,6200	2976128
28/01/2019	23,6200	-2,19%	24,2000	23,5100	24,1300	2957515
25/01/2019	24,1500	-1,23%	24,6400	24,1500	24,5800	2733544
24/01/2019	24,4500	0,20%	24,7700	24,3000	24,4500	2570893
23/01/2019	24,4000	1,75%	24,4300	23,8800	23,8900	2299744
22/01/2019	23,9800	0,29%	24,0800	23,7700	23,7900	2085201
21/01/2019	23,9100	0,34%	24,1100	23,6800	23,8000	1221650
18/01/2019	23,8300	2,01%	23,9100	23,3700	23,3800	3112574
17/01/2019	23,3600	1,21%	23,3900	23,0800	23,1000	2383069
16/01/2019	23,0800	-1,11%	23,5300	23,0800	23,4600	2921769
15/01/2019	23,3400	0,56%	23,5400	23,1200	23,3700	2430018
14/01/2019	23,2100	-1,02%	23,4500	23,0500	23,3500	2170776
11/01/2019	23,4500	-0,26%	23,7300	23,3800	23,6000	2353668
10/01/2019	23,5100	-1,38%	23,8400	23,4400	23,7500	2455266
09/01/2019	23,8400	1,15%	24,0400	23,6900	23,8200	2789671
08/01/2019	23,5700	2,17%	23,9500	23,1100	23,1300	3755281
07/01/2019	23,0700	0,79%	23,0800	22,6900	23,0000	3415307
04/01/2019	22,8900	3,53%	22,9600	22,3100	22,3300	3438168
03/01/2019	22,1100	-1,43%	22,4200	22,1100	22,3100	3269594
02/01/2019	22,4300	0,36%	22,5100	21,8500	22,1600	2914158
31/12/2018	22,3500	-0,18%	22,6800	22,3500	22,5000	1057337
28/12/2018	22,3900	0,90%	22,6000	22,2100	22,2400	2609091
27/12/2018	22,1900	-0,27%	22,7400	21,9500	22,5900	3530262
24/12/2018	22,2500	-2,20%	22,6100	22,1500	22,5900	870740
21/12/2018	22,7500	0,40%	22,8100	22,0100	22,2500	6035839
20/12/2018	22,6600	-5,07%	23,4400	22,6600	23,4400	7155320
19/12/2018	23,8700	-0,17%	24,1700	23,8500	23,9300	3638802
18/12/2018	23,9100	1,31%	24,0300	23,6100	23,6300	4711779
17/12/2018	23,6000	-3,87%	24,4000	23,4700	24,3000	6873692
14/12/2018	24,5500	-1,76%	24,9900	24,5200	24,8000	3728724
13/12/2018	24,9900	-0,24%	25,2400	24,8600	25,1100	2750785
12/12/2018	25,0500	-4,86%	25,4800	24,3800	25,2800	7966609
11/12/2018	26,3300	-1,05%	26,8600	26,3300	26,6100	3444633
10/12/2018	26,6100	-0,71%	26,9000	26,4600	26,7900	2492330
07/12/2018	26,8000	0,00%	27,3200	26,8000	26,8900	2372334
06/12/2018	26,8000	-1,51%	27,0400	26,6200	26,9200	2891264
05/12/2018	27,2100	-0,22%	27,4000	26,8200	27,0500	1999976
04/12/2018	27,2700	-1,62%	27,6700	27,1300	27,5500	2602456
03/12/2018	27,7200	2,33%	27,7900	27,3200	27,5900	3533952
30/11/2018	27,0900	-0,81%	27,3300	26,9900	27,3300	3150628
29/11/2018	27,3100	-0,29%	27,7100	27,1400	27,6200	2706607
28/11/2018	27,3900	1,71%	27,6500	27,0700	27,1200	3491003
27/11/2018	26,9300	1,43%	27,2900	26,6100	26,6800	3881054
26/11/2018	26,5500	1,34%	26,7700	26,3300	26,4100	2501291
23/11/2018	26,2000	1,16%	26,2600	25,7300	25,8200	1987876
22/11/2018	25,9000	1,37%	25,9500	25,4700	25,4700	1923703
21/11/2018	25,5500	2,49%	25,5800	24,8600	24,9600	2373879
20/11/2018	24,9300	-1,03%	25,0600	24,7000	25,0100	2504312
19/11/2018	25,1900	-1,79%	25,7400	25,1400	25,6700	2417321
16/11/2018	25,6500	-0,23%	25,8900	25,4900	25,8600	3533697
15/11/2018	25,7100	0,00%	25,9800	25,4000	25,8100	2534150
14/11/2018	25,7100	-1,53%	26,0700	25,6500	26,0400	2223508
13/11/2018	26,1100	-0,34%	26,3400	25,9200	26,2800	2285728
12/11/2018	26,2000	-0,83%	26,5100	26,0800	26,4700	3224272
09/11/2018	26,4200	0,57%	26,4500	26,0000	26,2700	2429298
08/11/2018	26,2700	-0,15%	26,3700	25,9600	26,3000	2413936
07/11/2018	26,3100	5,20%	26,3700	25,1300	25,1300	5037081
06/11/2018	25,0100	-1,07%	25,2200	24,7600	25,1900	2222649
05/11/2018	25,2800	0,36%	25,4100	25,1000	25,2000	1983746
02/11/2018	25,1900	-1,18%	25,7500	25,0600	25,7200	2420042
01/11/2018	25,4900	2,25%	25,6900	24,9400	25,0300	2291059
31/10/2018	24,9300	-0,87%	25,1200	24,7400	24,9700	3362328
30/10/2018	25,1500	0,76%	25,3000	24,9300	25,0500	2270900
29/10/2018	24,9600	0,85%	25,2400	24,6800	24,8700	2496445
26/10/2018	24,7500	-0,32%	24,8300	24,4000	24,6000	2769936
25/10/2018	24,8300	1,14%	25,0300	24,5600	24,5600	3960963
24/10/2018	24,5500	0,78%	24,8600	24,4100	24,4800	3467853
23/10/2018	24,3600	1,20%	24,3800	23,6300	23,8000	3765763
22/10/2018	24,0700	-1,15%	24,6100	24,0000	24,5900	2899361
19/10/2018	24,3500	-1,06%	24,9000	24,3300	24,6000	4575144
18/10/2018	24,6100	-0,40%	24,9500	24,5300	24,6800	1818887
17/10/2018	24,7100	-1,32%	25,3400	24,5700	25,1700	2625125
16/10/2018	25,0400	1,95%	25,2600	24,4100	24,6400	3093003
15/10/2018	24,5600	0,70%	24,6100	24,1000	24,3100	1889416
12/10/2018	24,3900	-1,85%	25,1200	24,2500	25,0200	3265017
11/10/2018	24,8500	-0,16%	25,1800	24,4100	24,5200	3450495
10/10/2018	24,8900	-0,92%	25,0800	24,5600	25,0500	3329436
09/10/2018	25,1200	0,08%	25,1900	24,7700	25,1100	2907203
08/10/2018	25,1000	-1,22%	25,3300	25,0200	25,2800	2410427
05/10/2018	25,4100	-0,39%	25,5100	25,2700	25,4600	2515946
04/10/2018	25,5100	-0,74%	25,7300	25,3000	25,7000	2062689
03/10/2018	25,7000	0,74%	25,9600	25,6300	25,7500	2431195
02/10/2018	25,5100	-3,55%	26,3000	25,2900	26,2700	3479207
01/10/2018	26,4500	1,30%	26,5600	26,0400	26,1100	2540575
28/09/2018	26,1100	-1,43%	26,5100	26,0000	26,3500	2963246
27/09/2018	26,4900	-0,30%	26,7300	26,3400	26,6200	2474693
26/09/2018	26,5700	0,64%	26,5700	26,3200	26,5600	2396490
25/09/2018	26,4000	-1,27%	26,8900	26,1800	26,7900	2743774
24/09/2018	26,7400	-1,87%	27,3800	26,6700	27,1200	2514731
21/09/2018	27,2500	1,79%	27,3000	26,8600	26,9200	7422603
20/09/2018	26,7700	1,94%	26,7700	26,1400	26,3100	3022033
19/09/2018	26,2600	0,34%	26,4200	26,2200	26,2800	3575006
18/09/2018	26,1700	-0,19%	26,3500	25,8700	26,0300	2853844
17/09/2018	26,2200	-1,50%	26,6200	26,2100	26,4800	2925646
14/09/2018	26,6200	0,30%	26,6600	26,4700	26,5500	2661405
13/09/2018	26,5400	-0,11%	26,9400	26,4200	26,7400	2698994
12/09/2018	26,5700	4,11%	26,8000	25,1200	25,4500	5207019
11/09/2018	25,5200	0,04%	25,6500	25,2400	25,6300	2725267
10/09/2018	25,5100	1,35%	25,6200	24,9800	25,2200	2781214
07/09/2018	25,1700	0,64%	25,1800	24,9700	25,0300	2434337
06/09/2018	25,0100	-0,28%	25,3400	24,7100	24,9000	2578007
05/09/2018	25,0800	-0,67%	25,3200	24,9100	25,2500	3293806
04/09/2018	25,2500	-0,98%	25,7300	25,0900	25,5000	3206578
03/09/2018	25,5000	-2,11%	26,0900	25,2900	26,0200	2936932
31/08/2018	26,0500	-0,34%	26,2400	25,7700	26,1500	3169802
30/08/2018	26,1400	-2,06%	26,7900	25,9500	26,6100	4212596
29/08/2018	26,6900	-5,66%	27,2200	26,1400	27,0000	6927378
28/08/2018	28,2900	-1,80%	28,6500	28,2900	28,6500	2797624
27/08/2018	28,8100	0,95%	28,8600	28,5600	28,6600	1331484
24/08/2018	28,5400	0,74%	28,6200	28,3300	28,3300	1338004
23/08/2018	28,3300	-0,28%	28,7700	28,2300	28,5000	2003945
22/08/2018	28,4100	1,57%	28,4600	27,8400	27,9000	2147848
21/08/2018	27,9700	0,87%	28,0200	27,7000	27,7100	1375467
20/08/2018	27,7300	0,65%	27,8500	27,5000	27,6700	1173056
17/08/2018	27,5500	0,84%	27,5900	27,2500	27,2500	1951904
16/08/2018	27,3200	-0,62%	27,6800	27,2500	27,5300	2456423
15/08/2018	27,4900	-0,43%	27,7700	27,3300	27,6700	1876282
14/08/2018	27,6100	-0,90%	28,0400	27,5500	27,9600	2339296
13/08/2018	27,8600	-0,68%	28,0400	27,7400	28,0100	1457476
10/08/2018	28,0500	0,11%	28,2800	27,8300	27,9200	2967638
09/08/2018	28,0200	1,85%	28,0200	27,5000	27,5000	1899336
08/08/2018	27,5100	-0,43%	27,8300	27,4300	27,6200	1785742
07/08/2018	27,6300	0,40%	27,8100	27,3500	27,5300	2070094
06/08/2018	27,5200	-0,83%	27,9400	27,5200	27,8500	2224628
03/08/2018	27,7500	0,04%	28,0000	27,6200	27,7400	1676534
02/08/2018	27,7400	-0,86%	28,0000	27,6100	27,9300	3005785
01/08/2018	27,9800	-0,25%	28,1700	27,8800	28,0500	2163168
31/07/2018	28,0500	-0,53%	28,2800	27,9700	28,0900	2438212
30/07/2018	28,2000	-0,81%	28,5400	28,1300	28,3000	1446729
27/07/2018	28,4300	0,00%	28,7000	28,2900	28,5300	1649310

NOTICIAS

X

Inditex buen aspecto técnico para comprar a buen precio

02/06/2020

Inditex precio objetivo 18,50 euros por acción como consecuencia del HCH

11/05/2020

¿Quieres ser colaborador de PcBolsa? Y podrás tener Premium y tiempo real gratis. Crea tu propio contenido en PcBolsa

Crear Foro

Crear Análisis

Crear Blog

Crear Noticia

Modo Pro

Añade un valor a su cartera.

X

Nombre Valor

Cambiar

Cartera:

Precio Compra:

Titulos:

Comisiones:

Coste Total:

0

Precio Actual:

0

Plus/Minus:

0

Fecha Compra:

Añadir Valor

Cancelar

Solo para usuarios Premium

X

Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.

Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.

Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.

En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com

Cancelar

Validación Usuario.

X

Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.

Enviar Tef.

Este servicio no tiene ningún coste para usted.

Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.

Si has recibido el código introdúcelo aquí:

El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com

Validar

Cancelar

Borrar valor de cartera.

X

Borrar Valor

Cancelar

Opciones Pestañas Foro.

X

Bloquear y no cambiar pestañas

No cambiar el gráfico de tamaño

Borrar Pestañas

Texto+

Texto-

Cerrar

© Copyright KGS S.L 1.999-2019

Atención al Cliente: soporte@pcbolsa.com

¿Quienes somos?

Politica de Cookies

Política de Privacidad

Revisar politica de publicidad

Quienes Somos.

X

En KGS llevamos desarrollando software durante 20 años.

Contactos:

Teddy Ruiz Verdes -LinkedIn: teddy-ruiz-verdes/24/a44/b33

Director y Fundador de KGS

teddy@kalgan.es

Vika Burete

Ventas y Marketing

vika@pcbolsa.com

Atención al Cliente

soporte@pcbolsa.com

Cerrar