Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar Llorente Cuenca en BME Growth
Ticks de Naturgy
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
969.613.801
Capitalización:
21.127.884.724
Ayer:
21,830
Open:
21,850
GAP:
0,09%
Rent. 1 Semana:
-3,41%
Rent. 1 Mes:
0,51%
Rent. Anual:
18,42%
Rent. 1 Año:
46,33%
Rent. 3 Año:
14,35%
Apuestas Naturgy
¿Cuál es tu Apuesta por Naturgy?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Naturgy

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
29/07/202121,8300-2,11%22,170021,700022,0500940572
28/07/202122,3000-1,20%22,620022,160022,5700608850
27/07/202122,57000,31%22,610022,300022,3800510085
26/07/202122,5000-0,27%22,550022,390022,4500585453
23/07/202122,56000,49%22,670022,360022,4000887945
22/07/202122,45000,67%22,540022,270022,30001055073
21/07/202122,30001,18%22,310022,000022,0000586722
20/07/202122,04000,41%22,120021,910022,0200424677
19/07/202121,9500-1,04%22,220021,880022,1000750720
16/07/202122,18000,09%22,290022,030022,1600439187
15/07/202122,1600-0,72%22,360022,130022,2200575904
14/07/202122,3200-0,22%22,360022,010022,3000750329
13/07/202122,37000,77%22,420022,170022,20001247605
12/07/202122,20000,59%22,280022,040022,0400688221
09/07/202122,07000,68%22,130021,870022,0100636295
08/07/202121,9200-0,72%22,070021,730022,0500646004
07/07/202122,08000,50%22,080021,870022,0100660289
06/07/202121,9700-0,18%22,080021,780021,9200542342
05/07/202122,01000,27%22,060021,910021,9100449643
02/07/202121,9500-0,05%22,060021,880021,9600546870
01/07/202121,96001,29%21,960021,670021,7700548084
30/06/202121,6800-1,14%21,910021,650021,9000947321
29/06/202121,93000,14%22,000021,730021,8700520680
28/06/202121,9000-0,27%22,040021,870022,0000450485
25/06/202121,9600-0,05%22,050021,840022,0500513626
24/06/202121,97001,52%22,040021,730021,7800786303
23/06/202121,6400-0,60%21,850021,600021,8400651286
22/06/202121,7700-0,37%21,900021,730021,9000611370
21/06/202121,8500-0,23%21,900021,690021,7500624083
18/06/202121,9000-0,45%22,040021,720021,87001948815
17/06/202122,00000,09%22,020021,690021,8400717787
16/06/202121,98000,23%22,070021,850021,9500828939
15/06/202121,93000,32%21,960021,830021,9500515819
14/06/202121,8600-0,18%21,950021,780021,9200434328
11/06/202121,90000,55%21,950021,750021,7500560760
10/06/202121,78000,00%21,850021,700021,8500668332
09/06/202121,78000,41%21,820021,620021,7000494601
08/06/202121,69000,32%21,820021,580021,6200995778
07/06/202121,62000,79%21,680021,430021,4300573178
04/06/202121,4500-0,23%21,530021,360021,5000471687
03/06/202121,50000,47%21,560021,310021,4000646812
02/06/202121,40000,28%21,450021,310021,3100464530
01/06/202121,3400-0,42%21,490021,230021,4600567441
31/05/202121,4300-0,19%21,530021,430021,4600377492
28/05/202121,4700-0,14%21,670021,470021,5600591891
27/05/202121,5000-0,56%21,600021,370021,60001246027
26/05/202121,62000,37%21,800021,550021,6300550399
25/05/202121,5400-0,05%21,640021,460021,6200720250
24/05/202121,5500-0,14%21,650021,480021,6100375333
21/05/202121,58000,09%21,650021,500021,5400793505
20/05/202121,56000,42%21,590021,430021,4900701841
19/05/202121,4700-0,51%21,640021,430021,5700763041
18/05/202121,5800-1,05%22,140021,550021,85001060122
17/05/202121,81000,05%22,000021,730021,8000441969
14/05/202121,80001,40%21,800021,470021,5500681279
13/05/202121,5000-0,46%21,570021,340021,5100315480
12/05/202121,60000,37%21,710021,460021,5000364682
11/05/202121,5200-0,14%21,550021,360021,5000359328
10/05/202121,55000,33%21,600021,360021,5400348912
07/05/202121,48000,80%21,520021,390021,4400336103
06/05/202121,3100-0,09%21,480021,250021,2900546271
05/05/202121,33000,85%21,360021,080021,0800324758
04/05/202121,1500-1,21%21,450021,130021,4000567370
03/05/202121,41000,38%21,520021,240021,3200274645
30/04/202121,33000,14%21,430021,300021,3200724238
29/04/202121,3000-0,47%21,530021,300021,3000767117
28/04/202121,40001,76%21,570021,120021,1900649002
27/04/202121,03000,14%21,120020,920020,9300485728
26/04/202121,00000,38%21,030020,810020,8900260914
23/04/202120,9200-0,05%21,000020,830020,8700275470
22/04/202120,9300-0,19%21,050020,900020,9600374352
21/04/202120,97000,72%20,970020,820020,9000347589
20/04/202120,8200-0,95%21,020020,790020,9900567523
19/04/202121,02000,48%21,070020,810020,8200491678
16/04/202120,92000,58%21,000020,730020,7600563473
15/04/202120,8000-0,29%20,880020,690020,7200535833
14/04/202120,86000,68%20,860020,670020,8500439911
13/04/202120,7200-0,72%20,890020,700020,8100436771
12/04/202120,8700-0,14%20,940020,740020,9200345301
09/04/202120,9000-0,57%21,020020,810021,0200346399
08/04/202121,02001,35%21,020020,760020,8600786457
07/04/202120,7400-0,72%21,000020,720020,8700544161
06/04/202120,89000,48%21,050020,630020,8500678403
01/04/202120,7900-0,53%20,930020,660020,8600545524
31/03/202120,9000-0,05%20,940020,760020,9000885676
30/03/202120,9100-0,90%21,140020,900021,0900431616
29/03/202121,10000,81%21,190020,960021,0000506691
26/03/202120,9300-0,29%21,090020,860021,0700364980
25/03/202120,99000,33%21,190020,810020,9900648173
24/03/202120,92000,24%21,030020,740020,8800788849
23/03/202120,87000,97%21,000020,660020,6700879264
22/03/202120,6700-0,29%20,920020,620020,7800918933
19/03/202120,7300-1,00%21,110020,730020,94002312698
18/03/202120,9400-0,33%21,160020,860021,02001039281
17/03/202121,01001,20%21,120020,830020,8600749949
16/03/202120,7600-0,05%20,910020,560020,8400863592
15/03/202120,7700-2,85%21,060020,770021,06001004313
12/03/202121,38000,47%21,440021,180021,3000750093
11/03/202121,2800-0,37%21,570021,270021,3700869745
10/03/202121,36000,47%21,460021,200021,2400763887
09/03/202121,2600-0,61%21,540021,160021,500021185
08/03/202121,39002,39%21,440020,850021,0000447886
05/03/202120,89000,43%20,940020,630020,7300630277
04/03/202120,80000,39%20,900020,610020,6900620845
03/03/202120,7200-0,19%20,990020,530020,9600710624
02/03/202120,7600-0,67%21,010020,730020,8500642787
01/03/202120,90000,92%21,050020,690020,8100571429
26/02/202120,7100-0,91%20,990020,580020,73001036900
25/02/202120,90001,95%20,960020,490020,5700586278
24/02/202120,5000-0,63%20,680020,340020,6000501790
23/02/202120,63000,49%20,630020,290020,5700796753
22/02/202120,5300-0,39%20,780020,490020,5800562387
19/02/202120,6100-0,19%20,840020,540020,6500687094
18/02/202120,6500-0,34%20,770020,610020,7500503929
17/02/202120,72000,10%20,720020,510020,5600549171
16/02/202120,7000-0,67%21,070020,700020,9200486027
15/02/202120,8400-0,71%21,130020,810021,0100591025
12/02/202120,99002,54%21,000020,450020,5600737760
11/02/202120,47001,24%20,470020,200020,2200722741
10/02/202120,2200-0,64%20,550020,180020,40001712643
09/02/202120,3500-3,83%21,190019,900021,08002180714
08/02/202121,1600-0,52%21,470021,070021,2800494617
05/02/202121,2700-1,07%21,510021,220021,4600738723
04/02/202121,50000,51%21,600021,170021,40001355308
03/02/202121,39000,23%21,690021,290021,3700991215
02/02/202121,3400-0,14%21,480021,260021,35001088326
01/02/202121,37000,28%21,550021,240021,3500979618
29/01/202121,3100-2,87%21,760020,910021,42001326669
28/01/202121,9400-1,83%22,360021,720022,10001674038
27/01/202122,35000,72%22,350021,940022,11002974013
26/01/202122,190015,48%22,710022,020022,63004616515
25/01/202119,2150-0,34%19,400018,870019,2600438271
22/01/202119,2800-1,00%19,400019,080019,3750713756
21/01/202119,4750-1,44%19,920019,420019,7750586478
20/01/202119,7600-1,59%20,260019,655020,0500743419
19/01/202120,08000,98%20,140019,685020,0000768019
18/01/202119,8850-0,82%19,985019,655019,9850558876
15/01/202120,0500-2,34%20,590019,870020,4500860474
14/01/202120,53000,29%20,600020,380020,5400712620
13/01/202120,4700-0,20%20,680020,370020,47001046191
12/01/202120,51001,79%20,710020,130020,2700956555
11/01/202120,1500-0,59%20,200019,745020,06001000251
08/01/202120,27002,61%20,270019,640019,94001111816
07/01/202119,75502,44%19,855019,235019,50501098373
06/01/202119,28501,88%19,415018,840018,8400812865
05/01/202118,9300-0,71%19,095018,795019,0200671286
04/01/202119,06500,55%19,355019,065019,2150555808
31/12/202018,9600-0,47%19,070018,850019,0500269726
30/12/202019,0500-0,47%19,250018,970019,2500391596
29/12/202019,1400-0,70%19,435019,070019,3800536660
28/12/202019,27502,72%19,280018,840018,8400495021
24/12/202018,7650-0,40%18,905018,680018,8000160501
23/12/202018,84002,28%18,870018,455018,5000652617
22/12/202018,42000,49%18,490018,145018,4550778390
21/12/202018,3300-2,91%18,595017,950018,59001075818
18/12/202018,8800-1,28%19,160018,660018,96503498320
17/12/202019,12500,16%19,370018,980019,09501236477
16/12/202019,09500,77%19,095018,845019,0250877895
15/12/202018,9500-2,37%19,505018,935019,5050887760
14/12/202019,41002,73%19,540019,000019,0000977982
11/12/202018,8950-0,08%19,095018,640018,9000950342
10/12/202018,9100-0,37%19,260018,910019,04501335039
09/12/202018,9800-1,27%19,265018,885019,2300983821
08/12/202019,2250-0,23%19,270019,090019,2650543152
07/12/202019,27000,63%19,285018,965018,9650589085
04/12/202019,15000,60%19,205018,950019,0500544085
03/12/202019,0350-0,89%19,245018,890019,2250736632
02/12/202019,2050-0,70%19,430019,065019,1800959511
01/12/202019,34000,03%19,530019,190019,4550704781
30/11/202019,3350-2,89%19,735019,335019,73001592857
27/11/202019,91000,81%20,000019,625019,7300778264
26/11/202019,7500-0,38%20,000019,645020,0000523902
25/11/202019,8250-0,03%20,130019,745019,90001313524
24/11/202019,83003,25%19,830019,405019,43501118392
23/11/202019,20500,44%19,625019,125019,2500983834
20/11/202019,12000,24%19,230018,950019,0050800617
19/11/202019,0750-0,91%19,295018,780019,00001353047
18/11/202019,2500-0,85%19,500019,165019,3750847398
17/11/202019,4150-0,18%19,585019,215019,36501070026
16/11/202019,4500-1,19%19,950019,370019,75001316287
13/11/202019,68507,77%19,730018,070018,25002607491
12/11/202018,2650-2,22%18,700018,250018,60001089830
11/11/202018,68001,69%18,680018,235018,41001630987
10/11/202018,37000,91%18,390017,680017,96001524899
09/11/202018,20505,17%18,205016,915017,20001885279
06/11/202017,31000,70%17,335017,100017,14501291516
05/11/202017,19000,00%17,250016,960017,10501382860
04/11/202017,19002,08%17,280016,385016,64001142008
03/11/202016,84002,34%16,840016,500016,5800875643
02/11/202016,45503,17%16,550015,940016,00501040549
30/10/202015,95000,38%16,010015,665015,74001450382
29/10/202015,8900-3,11%16,545015,810016,31001725652
28/10/202016,4000-5,61%17,200016,140017,16001963677
27/10/202017,3750-1,19%17,730017,275017,7300847382
26/10/202017,5850-0,99%17,695017,400017,5100654018
23/10/202017,76000,71%17,855017,565017,5650531484
22/10/202017,6350-0,28%17,720017,340017,5750811068
21/10/202017,6850-1,89%18,145017,570018,1450854219
20/10/202018,02502,59%18,170017,595017,76501257907
19/10/202017,57001,38%17,695017,410017,4200750805
16/10/202017,3300-0,37%17,535017,125017,51501454004
15/10/202017,3950-3,23%17,825017,315017,82001095763
14/10/202017,97501,55%17,995017,500017,7750763855
13/10/202017,7000-0,90%17,920017,645017,9150796595
12/10/202017,86000,06%17,920017,700017,8850650325
09/10/202017,8500-1,03%18,100017,610018,1000856505
08/10/202018,03501,35%18,100017,880018,0600752243
07/10/202017,79500,31%18,045017,680017,7400633975
06/10/202017,74000,06%17,880017,560017,8350818339
05/10/202017,73002,81%18,345017,540017,57001142300
02/10/202017,24500,29%17,330017,015017,0900916494
01/10/202017,19500,44%17,350017,065017,2550794567
30/09/202017,1200-0,58%17,405017,035017,1000902167
29/09/202017,2200-1,88%17,785017,195017,61501285054
28/09/202017,55003,75%17,630017,135017,3000994192
25/09/202016,9150-0,68%17,125016,810017,1000576502
24/09/202017,03000,41%17,225016,750016,8500892332
23/09/202016,96001,68%17,305016,855016,9350886398
22/09/202016,6800-0,66%16,910016,570016,8250785165
21/09/202016,7900-2,81%17,365016,525017,36501347539
18/09/202017,2750-2,51%17,875017,160017,69002890839
17/09/202017,72001,40%17,820017,240017,30001045947
16/09/202017,47501,13%17,480017,070017,1900819919
15/09/202017,28001,92%17,390016,930017,03501343005
14/09/202016,95500,06%17,180016,955017,0700513718
11/09/202016,9450-0,26%17,125016,885017,0750603449
10/09/202016,9900-0,06%17,225016,790016,7900830247
09/09/202017,00000,71%17,130016,090016,62501260542
08/09/202016,8800-1,97%17,345016,845017,30001231879
07/09/202017,22004,71%17,220016,495016,50001131820
04/09/202016,4450-1,53%16,645016,430016,59501215604
03/09/202016,70000,18%16,990016,570016,7500830338
02/09/202016,67002,33%16,670016,285016,3500778415
01/09/202016,29000,80%16,360016,145016,2900653791
31/08/202016,16001,00%16,340016,145016,1500814055
28/08/202016,0000-0,34%16,180015,895016,1300690952
27/08/202016,05500,12%16,215015,900016,0000579243
26/08/202016,0350-1,26%16,285016,035016,1800461888
25/08/202016,2400-2,02%16,750016,240016,6000585220
24/08/202016,57503,27%16,625016,200016,2250586667
21/08/202016,0500-1,74%16,395015,885016,3150879856
20/08/202016,33500,21%16,370016,205016,3450896533
19/08/202016,30001,40%16,310015,955016,0900576616
18/08/202016,0750-0,53%16,390015,995016,1000825639
17/08/202016,1600-1,28%16,390016,110016,3800376161
14/08/202016,3700-1,92%16,740016,145016,7100613003
13/08/202016,6900-0,63%16,885016,650016,7000677679
12/08/202016,79500,72%16,795016,560016,6300937153
11/08/202016,67501,89%16,865016,415016,4600907231
10/08/202016,36501,80%16,365016,070016,0850583000
07/08/202016,0750-0,31%16,180015,960016,0900585106
06/08/202016,12500,53%16,125015,890015,9500878815
05/08/202016,04001,81%16,120015,810015,81501003304
04/08/202015,7550-0,28%15,870015,585015,8250945476
03/08/202015,80000,38%15,860015,430015,7400879103
31/07/202015,7400-0,38%16,105015,740015,96001264267
30/07/202015,8000-1,86%16,150015,795015,90001213539
29/07/202016,1000-0,31%16,155015,900016,1000990927
28/07/202016,15000,65%16,200015,850016,07001787824
27/07/202016,0450-3,66%16,305016,010016,30001515272
24/07/202016,6550-0,51%16,895016,505016,63001305204
23/07/202016,74001,12%16,950016,300016,65001824847
22/07/202016,5550-5,21%17,550016,425017,51003017405
21/07/202017,46502,43%17,470017,090017,24001312668
20/07/202017,05000,74%17,250016,960017,10001483730
17/07/202016,92501,35%17,005016,715016,80001025116
16/07/202016,70000,03%16,740016,435016,6050930896
15/07/202016,6950-0,80%17,010016,620016,85001120048
14/07/202016,8300-1,03%16,960016,580016,88001838484
13/07/202017,00501,46%17,030016,750016,8700649367
10/07/202016,76000,72%16,805016,530016,6000688985
09/07/202016,6400-1,39%16,955016,620016,9250649911
08/07/202016,8750-0,74%17,105016,860016,92501003582
07/07/202017,00000,00%17,120016,795016,93501061551
06/07/202017,00000,95%17,230016,900017,1400860031
03/07/202016,8400-1,55%17,185016,755017,1250530387
02/07/202017,10503,35%17,135016,635016,63501808660
01/07/202016,5500-0,09%16,635016,285016,5150741502
30/06/202016,56501,07%16,585016,330016,43501288132
29/06/202016,3900-0,15%16,500016,135016,3600835453
26/06/202016,41501,64%16,660016,280016,28001113584
25/06/202016,1500-0,86%16,440015,965016,26001361970
24/06/202016,2900-3,78%16,965016,290016,90001256081
23/06/202016,93001,74%17,120016,605016,6900977692
22/06/202016,6400-1,71%16,895016,530016,8350921428
19/06/202016,93000,27%17,365016,765016,92504805588
18/06/202016,8850-0,56%16,985016,670016,98501831614
17/06/202016,9800-0,70%17,255016,950016,99001702024
16/06/202017,10003,67%17,265016,585016,80001529589
15/06/202016,4950-0,06%16,660016,000016,25001520173
12/06/202016,50500,49%16,650016,265016,42501073812
11/06/202016,4250-4,12%17,020016,425017,01001615206
10/06/202017,1300-2,42%17,925017,120017,61001285713
09/06/202017,5550-0,82%17,830017,250017,7300992047
08/06/202017,70001,75%17,905017,260017,30501631098
05/06/202017,39501,99%17,495017,145017,22001641647
04/06/202017,0550-3,10%17,500017,040017,38001937982
03/06/202017,60003,44%17,600016,895017,04001691336
02/06/202017,01503,00%17,015016,570016,64001456545
01/06/202016,5200-1,05%17,010016,435016,9350781140
29/05/202016,6950-0,54%17,065016,575016,75503044155
28/05/202016,78502,50%16,785016,140016,360021723
27/05/202016,37500,28%16,755016,060016,41001502327
26/05/202016,33002,67%16,360015,760015,95001694006
25/05/202015,90501,02%15,955015,745015,80001013676
22/05/202015,7450-1,19%15,765015,520015,65001050754
21/05/202015,93500,47%15,935015,610015,75001494833
20/05/202015,86002,22%16,025015,300015,52001114722
19/05/202015,5150-5,60%16,710015,495016,61502594791
18/05/202016,43503,36%16,465015,895015,9800614176
15/05/202015,9000-3,67%16,705015,795016,5100952633
14/05/202016,5050-0,96%17,065016,375016,9000914253
13/05/202016,66501,74%16,900016,495016,8100852194
12/05/202016,3800-0,94%16,920016,225016,5350989373
11/05/202016,5350-0,60%16,950016,530016,6850681963
08/05/202016,63502,56%16,635016,220016,3500587980
07/05/202016,22000,65%16,220015,930016,0800700557
06/05/202016,11502,03%16,195015,600015,6000781781
05/05/202015,79501,84%15,860015,525015,7000849784
04/05/202015,5100-3,72%15,675015,430015,63501937105
30/04/202016,11000,69%16,145015,760016,00001204160
29/04/202016,00003,23%16,000015,270015,50001330681
28/04/202015,5000-1,08%15,800015,380015,78001373841
27/04/202015,67003,64%15,750015,170015,4200734961
24/04/202015,12000,60%15,220014,720015,00001071711
23/04/202015,0300-0,96%15,300015,020015,2000799608
22/04/202015,17501,34%15,260015,000015,0500825586
21/04/202014,9750-2,12%15,360014,900015,26001096690
20/04/202015,3000-0,07%15,520015,220015,5150766741
17/04/202015,3100-0,91%15,945015,110015,89501258939
16/04/202015,45000,29%15,895015,410015,59001306156
15/04/202015,4050-3,08%16,280015,405015,91001940900
14/04/202015,8950-1,33%16,500015,815016,28501603685
09/04/202016,11000,85%16,255015,810016,2250928167
08/04/202015,97500,13%16,140015,760016,0000473635
07/04/202015,9550-0,78%16,575015,850016,43001238937
06/04/202016,08002,23%16,300015,700016,3000921994
03/04/202015,7300-0,13%16,120015,340015,72001525598
02/04/202015,75001,29%16,000015,150016,00001105207
01/04/202015,5500-3,51%16,140015,325016,10001298191
31/03/202016,11502,09%16,210015,725016,09501432722
30/03/202015,7850-4,74%16,655015,600016,57001024956
27/03/202016,5700-1,34%16,850016,070016,85001032302
26/03/202016,79503,51%16,795016,085016,08501009815
25/03/202016,2250-0,86%17,100015,815017,10002138310
24/03/202016,36502,15%16,900016,035016,85001803756
23/03/202016,0200-6,72%16,830015,100015,76001873586
20/03/202017,1750-0,23%18,600016,320017,85003156190
19/03/202017,21506,17%17,300016,225016,50002513911
18/03/202016,21503,84%16,360014,750015,80002282056
17/03/202015,61505,65%16,130014,800015,15002099684
16/03/202014,7800-4,83%15,140013,805014,90004107538
13/03/202015,53008,00%17,750014,885014,9050128509
12/03/202014,3800-16,69%16,680014,380016,40004353608
11/03/202017,2600-0,35%17,850017,135017,48002739689
10/03/202017,3200-4,18%18,405017,320018,33502887476
09/03/202018,0750-9,81%19,475018,075018,48003123719
06/03/202020,0400-4,21%20,850019,905020,85002320874
05/03/202020,9200-2,47%21,580020,920021,58001885027
04/03/202021,45000,80%21,510021,130021,33001818811
03/03/202021,2800-0,23%21,690021,280021,56002111500
02/03/202021,33001,43%21,480020,810021,34001511353
28/02/202021,0300-3,31%21,520020,760021,50003216946
27/02/202021,7500-2,25%22,260021,600022,20002414451
26/02/202022,2500-0,98%22,510022,110022,41002544799
25/02/202022,4700-2,35%23,090022,470023,02002087032
24/02/202023,0100-4,64%23,870022,920023,69001925637
21/02/202024,1300-0,62%24,310024,040024,3000912825
20/02/202024,2800-1,34%24,640024,250024,5200954053
19/02/202024,61001,23%24,760024,310024,3900977678
18/02/202024,31000,54%24,560024,110024,14001099469
17/02/202024,18001,09%24,200023,850024,0000983881
14/02/202023,92002,00%23,920023,540023,56001074959
13/02/202023,4500-0,93%23,750023,240023,59001053815
12/02/202023,67000,34%23,850023,520023,5200963177
11/02/202023,5900-0,38%23,800023,500023,79001088077
10/02/202023,6800-1,13%24,000023,650023,99001051948
07/02/202023,9500-0,29%24,050023,710023,93001067561
06/02/202024,0200-0,46%24,180023,830024,18001200267
05/02/202024,13001,60%24,130023,310023,89002313547
04/02/202023,75000,68%23,820023,550023,66001179035
03/02/202023,5900-0,88%23,890023,500023,7800923971
31/01/202023,8000-0,34%23,960023,660023,96001265152
30/01/202023,88000,29%23,960023,650023,6500953087
29/01/202023,81000,80%23,820023,570023,6000683859
28/01/202023,62001,33%23,620023,320023,3200732999
27/01/202023,3100-0,68%23,430023,200023,3000797463
24/01/202023,47000,77%23,490023,190023,4000859967
23/01/202023,29001,66%23,290022,820022,8200738872
22/01/202022,91000,66%22,980022,630022,7200874062
21/01/202022,7600-1,17%22,940022,660022,9000529382
20/01/202023,03000,30%23,060022,880022,9900408669
17/01/202022,96001,23%23,030022,580022,5800839175
16/01/202022,68000,53%22,820022,450022,5900893286
15/01/202022,56000,04%22,700022,380022,6000934250
14/01/202022,55000,27%22,580022,390022,4600762177
13/01/202022,49001,49%22,490022,060022,2000914334
10/01/202022,1600-0,49%22,360022,100022,1700955290
09/01/202022,27000,36%22,390022,200022,2400726442
08/01/202022,1900-0,36%22,360022,160022,24001199447
07/01/202022,2700-1,15%22,630022,210022,61001250404
06/01/202022,5300-0,53%22,720022,510022,5500695452
03/01/202022,6500-0,22%22,660022,510022,6000645222
02/01/202022,70001,34%22,740022,440022,4700828708
31/12/201922,4000-1,75%22,710022,400022,6100742966
30/12/201922,8000-0,31%22,890022,690022,8000670940
27/12/201922,87000,26%22,990022,800022,8100723224
24/12/201922,8100-0,35%22,970022,810022,9700242409
23/12/201922,89000,26%23,050022,860022,9400900610
20/12/201922,83000,40%23,130022,730022,75004830236
19/12/201922,74000,57%22,770022,420022,59001037962
18/12/201922,6100-1,31%23,160022,490022,96001402660
17/12/201922,91000,66%23,060022,750022,76001389175
16/12/201922,7600-0,13%22,940022,640022,86001005507
13/12/201922,79000,75%22,980022,370022,72001166073
12/12/201922,6200-0,83%22,870022,570022,84001065924
11/12/201922,81000,40%23,100022,770022,83001239728
10/12/201922,7200-1,05%22,940022,570022,87001178532
09/12/201922,9600-0,04%23,050022,860022,9000946090
06/12/201922,97000,61%23,080022,760022,8400649917
05/12/201922,8300-0,78%23,210022,800023,01001268295
04/12/201923,01000,48%23,110022,780022,99001260840
03/12/201922,90000,04%23,080022,760023,0000929955
02/12/201922,8900-3,01%23,680022,890023,64001269612
29/11/201923,60000,43%23,790023,480023,5500693885
28/11/201923,5000-0,51%23,690023,410023,5800476261
27/11/201923,62000,43%23,850023,540023,6000948633
26/11/201923,5200-0,97%23,760023,380023,75002117939
25/11/201923,75000,93%23,850023,460023,5600577175
22/11/201923,5300-0,68%23,760023,530023,6800904654
21/11/201923,6900-0,29%23,920023,640023,7000649377
20/11/201923,76000,13%23,840023,570023,6700623881
19/11/201923,7300-1,37%24,110023,730023,9700834996
18/11/201924,06001,05%24,080023,690023,8000536086
15/11/201923,81000,59%24,100023,680023,80001042288
14/11/201923,6700-0,84%24,100023,670023,80001181566
13/11/201923,87000,08%23,940023,530023,7900988346
12/11/201923,8500-1,04%24,170023,750024,06001367115
11/11/201924,10000,71%24,150023,810023,93001586280
08/11/201923,9300-1,72%24,100023,730023,82001163565
07/11/201924,3500-0,37%24,660024,250024,46001106731
06/11/201924,44001,71%24,480023,890024,0500926775
05/11/201924,03000,46%24,030023,700023,87001483808
04/11/201923,9200-0,37%24,160023,800024,1600763710
01/11/201924,0100-1,64%24,480023,990024,4800721780
31/10/201924,41001,96%24,980024,260024,27001480747
30/10/201923,94000,67%24,060023,490023,95001025437
29/10/201923,78000,93%23,840023,500023,5500973918
28/10/201923,5600-0,30%23,750023,540023,7500796091
25/10/201923,6300-1,54%24,120023,550024,1200819316
24/10/201924,00000,13%24,140023,890024,0700782445
23/10/201923,9700-0,62%24,130023,890024,0600828291
22/10/201924,12000,58%24,250023,830023,9200440418
21/10/201923,9800-0,75%24,290023,800024,2200781673
18/10/201924,16000,33%24,280024,070024,1200708343
17/10/201924,08000,21%24,490024,000024,14001127306
16/10/201924,0300-0,91%24,390023,920024,25001214411
15/10/201924,25000,50%24,370024,120024,1500781623
14/10/201924,13000,79%24,180023,870023,9300940730
11/10/201923,94000,93%23,940023,540023,72001187747
10/10/201923,72000,30%23,740023,430023,6000822589
09/10/201923,6500-0,30%23,770023,470023,7700884318
08/10/201923,7200-0,84%24,000023,680024,0000807439
07/10/201923,92001,36%23,970023,640023,6600490855
04/10/201923,60000,47%23,750023,490023,6300885857
03/10/201923,4900-0,25%23,680023,350023,6100966993
02/10/201923,5500-3,21%24,380023,550024,38001324031
01/10/201924,3300-0,04%24,430024,220024,3500687987
30/09/201924,34001,37%24,480024,120024,1600903575
27/09/201924,0100-0,50%24,280023,960024,1100676660
26/09/201924,13000,00%24,160023,790023,8500712820
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad