Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
¿Qué le pasa a las acciones de Telefónica?
Ticks de Nextil
Datos generales
Acciones:
315.903.823
Capitalización:
166.797.219
Maximo Hoy:
0,538 (3,07%)
Minimo Hoy:
0,518 (-0,77%)
Ayer:
0,522
Open:
0,522
GAP:
0,00%
ISIN:
ES0126962069
Rent. 1 Semana:
0,00%
Rent. 1 Mes:
-2,94%
Rent. Anual:
3,13%
Rent. 1 Año:
9,77%
Rent. 3 Año:
-34,59%
Apuestas Nextil
¿Cuál es tu Apuesta por Nextil?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Nextil

Pulsa para ver el gráfico
Ticks pro edition
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
14/10/20210,5220-3,33%0,53600,52200,526051450
13/10/20210,54003,05%0,54000,52200,524058356
12/10/20210,5240-4,73%0,54400,52200,544089986
11/10/20210,55004,17%0,55000,52400,524084385
08/10/20210,52800,00%0,54400,53800,5440301
07/10/20210,52801,54%0,53800,52400,538039500
06/10/20210,5200-0,38%0,54200,52000,522069044
05/10/20210,52200,38%0,53200,52000,520022896
04/10/20210,5200-0,76%0,53600,52000,526014500
01/10/20210,5240-0,76%0,52400,51200,520066178
30/09/20210,5280-1,12%0,52800,51400,520036348
29/09/20210,53401,91%0,53400,52000,520017363
28/09/20210,5240-2,60%0,54600,52200,546027151
27/09/20210,53802,67%0,54600,52200,526055130
24/09/20210,52400,00%0,52400,51800,518010681
23/09/20210,5240-0,76%0,52400,51600,522018675
22/09/20210,52802,72%0,52800,51400,514053583
21/09/20210,5140-3,02%0,51400,51200,51201930
20/09/20210,5300-1,12%0,53000,51400,522069219
17/09/20210,5360-1,11%0,54200,52800,534093198
16/09/20210,5420-0,37%0,54200,52000,5340105585
15/09/20210,54400,74%0,54800,53200,538037120
14/09/20210,54000,37%0,55000,54000,548034923
13/09/20210,53800,37%0,56600,53800,5500180737
10/09/20210,53600,37%0,54200,52800,540052943
09/09/20210,5340-4,30%0,55600,53400,5360126837
08/09/20210,55802,95%0,55800,54000,540044185
07/09/20210,5420-1,45%0,56000,54200,542015387
06/09/20210,55001,48%0,56000,53600,5540107281
03/09/20210,5420-3,90%0,56400,54200,562065211
02/09/20210,5640-1,05%0,58000,56000,5700199650
01/09/20210,5700-1,72%0,60000,56000,560082811
31/08/20210,58000,69%0,59400,57400,578035086
30/08/20210,5760-3,36%0,58000,56400,570054862
27/08/20210,59601,71%0,59600,56800,586038043
26/08/20210,58606,93%0,60000,52600,5260165429
25/08/20210,54803,40%0,55400,52400,554027860
24/08/20210,5300-1,49%0,54000,52200,530083411
23/08/20210,53803,07%0,55200,52400,532068437
20/08/20210,5220-2,25%0,52600,52200,526017824
19/08/20210,5340-2,91%0,53400,53000,53401200
18/08/20210,55001,85%0,55000,53000,548022293
17/08/20210,5400-0,37%0,55000,54000,542025867
16/08/20210,5420-2,52%0,55200,54200,552052799
13/08/20210,5560-0,36%0,55600,55200,554012061
12/08/20210,55801,82%0,55800,55800,558031062
11/08/20210,5480-2,84%0,56400,54800,548026130
10/08/20210,56400,00%0,56400,54600,54601260
09/08/20210,56401,08%0,56600,55200,566032607
06/08/20210,55800,00%0,56000,54600,560012841
05/08/20210,5580-0,36%0,56400,54400,544017442
04/08/20210,5600-0,36%0,56000,54600,560098541
03/08/20210,5620-0,71%0,57200,56000,570066676
02/08/20210,5660-0,35%0,57000,55200,560075386
30/07/20210,5680-2,07%0,59400,56000,5720182484
29/07/20210,5800-1,02%0,59200,58000,5800141566
28/07/20210,5860-3,62%0,63000,57000,5860471385
27/07/20210,608012,59%0,63000,53000,5300591302
26/07/20210,54002,66%0,54000,52600,52601071005
23/07/20210,5260-0,75%0,54200,52600,530069122
22/07/20210,5300-1,49%0,53800,53000,538069971
21/07/20210,5380-0,37%0,56000,53800,542070337
20/07/20210,54000,00%0,54200,53200,536036669
19/07/20210,5400-3,57%0,56200,54000,560033313
16/07/20210,56002,19%0,56000,54800,560048275
15/07/20210,5480-2,14%0,56000,54600,560061534
14/07/20210,5600-1,06%0,56200,54400,562020872
13/07/20210,56606,39%0,56800,53800,5680133593
12/07/20210,53200,38%0,54000,53000,540063166
09/07/20210,5300-1,49%0,53600,52000,520036574
08/07/20210,5380-1,47%0,53800,52400,530053269
07/07/20210,5460-3,19%0,57000,53600,5660110424
06/07/20210,56406,02%0,57000,51400,5200307020
05/07/20210,5320-0,75%0,53800,52400,530031143
02/07/20210,5360-0,37%0,53800,53000,538013123
01/07/20210,53800,37%0,54200,52200,522045828
30/06/20210,53602,68%0,53800,51200,5120140148
29/06/20210,52200,00%0,52200,50800,50803654
28/06/20210,5220-0,38%0,52200,50800,52003913
25/06/20210,52400,77%0,52400,52000,520014979
24/06/20210,5200-1,14%0,52800,52000,528010966
23/06/20210,52600,00%0,52600,52000,52004510
22/06/20210,52601,15%0,52600,50600,518016855
21/06/20210,5200-2,26%0,54000,52000,526094080
18/06/20210,5320-1,85%0,54000,52600,540037678
17/06/20210,5420-0,37%0,54400,53000,530047127
16/06/20210,54400,00%0,55000,53000,540033196
15/06/20210,5440-0,73%0,54400,53400,540059914
14/06/20210,54801,11%0,55400,53800,554039503
11/06/20210,5420-1,81%0,55800,53400,540046907
10/06/20210,55201,85%0,55200,53600,536013366
09/06/20210,54201,50%0,55000,53400,5360211931
08/06/20210,5340-1,11%0,53600,52600,536048330
07/06/20210,5400-1,10%0,56000,52400,5460210051
04/06/20210,5460-2,15%0,56200,53200,5580115169
03/06/20210,55806,08%0,55800,51400,5340406204
02/06/20210,52605,41%0,55800,49900,4990649696
01/06/20210,49901,84%0,49900,47600,476040553
31/05/20210,49002,08%0,49000,47300,473096468
28/05/20210,48000,00%0,48200,47200,480083443
27/05/20210,4800-0,62%0,48300,47100,480061339
26/05/20210,48300,00%0,48300,47200,472023514
25/05/20210,4830-0,41%0,48500,48200,482048305
24/05/20210,48501,89%0,48500,47500,475036452
21/05/20210,47600,42%0,47900,47400,474051647
20/05/20210,4740-1,25%0,48200,47200,472082001
19/05/20210,4800-1,23%0,48700,47000,4850181530
18/05/20210,4860-0,41%0,49300,48600,487050186
17/05/20210,48800,41%0,49000,48600,4890170576
14/05/20210,48600,00%0,49400,48500,494015861
13/05/20210,4860-1,42%0,49000,48600,486033855
12/05/20210,49301,44%0,49300,48500,485045654
11/05/20210,4860-2,41%0,48900,48500,486015719
10/05/20210,49802,05%0,49800,48500,490082862
07/05/20210,4880-0,61%0,48800,48700,48708341
06/05/20210,49100,20%0,49100,48800,491066335
05/05/20210,49001,03%0,49000,48500,490022040
04/05/20210,4850-1,02%0,49300,48500,4930158747
03/05/20210,49000,00%0,49300,49000,493024342
30/04/20210,4900-1,01%0,49800,49000,4950109028
29/04/20210,49501,23%0,49500,48900,489060985
28/04/20210,4890-0,20%0,49700,48900,489054972
27/04/20210,49000,00%0,49500,48900,495068388
26/04/20210,4900-2,00%0,49900,48900,499017027
23/04/20210,50000,20%0,50000,49000,49003540
22/04/20210,49901,01%0,50000,48800,488014000
21/04/20210,49400,41%0,51000,49000,510059855
20/04/20210,4920-0,81%0,51000,48600,486028677
19/04/20210,4960-0,20%0,51000,48700,487047618
16/04/20210,4970-2,55%0,51000,49300,508084245
15/04/20210,51000,00%0,51000,51000,51005901
14/04/20210,5100-0,39%0,51200,51000,512039618
13/04/20210,5120-0,39%0,51200,51200,512060391
12/04/20210,5140-0,77%0,51800,51000,518032828
09/04/20210,51801,97%0,52000,50000,5060123610
08/04/20210,50803,46%0,51000,49000,4900240540
07/04/20210,49100,20%0,49400,49000,491075377
06/04/20210,49000,00%0,49400,48400,4940227808
01/04/20210,49000,00%0,49900,49000,499033001
31/03/20210,49000,82%0,49000,48500,487094909
30/03/20210,4860-1,82%0,49600,48600,488027326
29/03/20210,4950-0,40%0,49500,48800,490038012
26/03/20210,4970-1,39%0,50400,49400,494095815
25/03/20210,50400,80%0,50400,49000,490013980
24/03/20210,50000,81%0,50600,49000,493030621
23/03/20210,4960-3,50%0,51000,49500,5100116503
22/03/20210,5140-0,77%0,51600,50400,506026718
19/03/20210,51800,00%0,51800,50200,510084830
18/03/20210,51800,00%0,52400,50800,520061369
17/03/20210,51801,97%0,51800,50000,5080218635
16/03/20210,50801,60%0,51400,49600,500022414
15/03/20210,50001,83%0,51200,48700,4870132998
12/03/20210,49101,24%0,49300,48300,484043529
11/03/20210,4850-2,81%0,49400,48500,492025413
10/03/20210,49901,22%0,50000,48400,487075819
09/03/20210,4930-1,00%0,50000,49300,499038180
08/03/20210,49801,43%0,49800,48400,488086766
05/03/20210,49102,29%0,49100,47700,4800122027
04/03/20210,4800-2,44%0,49000,48000,4900111271
03/03/20210,4920-0,61%0,49600,48100,495045316
02/03/20210,49501,02%0,49600,48400,490085657
01/03/20210,4900-0,41%0,50000,47500,4750111200
26/02/20210,49201,23%0,49600,47200,4810172712
25/02/20210,4860-1,42%0,49800,48200,486079070
24/02/20210,49302,71%0,49300,48000,480059051
23/02/20210,48000,00%0,48500,48000,480053926
22/02/20210,4800-1,23%0,48600,47600,4860110753
19/02/20210,4860-1,22%0,49000,48600,486044166
18/02/20210,49201,44%0,49300,47700,480068781
17/02/20210,4850-0,21%0,49000,47900,490049336
16/02/20210,4860-0,82%0,49300,48600,490071730
15/02/20210,49000,00%0,50600,47700,504088467
12/02/20210,4900-2,00%0,49800,48000,4920137140
11/02/20210,50000,00%0,50800,49100,4950109359
10/02/20210,50000,00%0,50800,49600,500080056
09/02/20210,5000-1,57%0,50800,49600,499058116
08/02/20210,50801,60%0,51000,49800,504051414
05/02/20210,5000-2,72%0,51400,50000,5060122795
04/02/20210,51400,00%0,52000,49600,5200136259
03/02/20210,51403,01%0,55600,50000,5000209006
02/02/20210,49901,22%0,51800,49500,495082999
01/02/20210,4930-0,80%0,51000,49300,493053745
29/01/20210,4970-0,60%0,51600,49100,508029968
28/01/20210,50000,00%0,51000,49000,510053357
27/01/20210,5000-1,57%0,51000,49100,497076846
26/01/20210,5080-0,78%0,51000,49000,510055853
25/01/20210,5120-4,12%0,54000,50200,5280178981
22/01/20210,5340-2,55%0,55400,53000,548062097
21/01/20210,54800,74%0,55000,53800,5420101487
20/01/20210,54400,74%0,55200,54000,546022999
19/01/20210,5400-2,17%0,55400,54000,550072654
18/01/20210,55200,73%0,56600,55000,550039991
15/01/20210,5480-0,72%0,56200,54200,5500170157
14/01/20210,5520-3,16%0,58000,55000,5680171037
13/01/20210,57005,56%0,57000,54000,5400193588
12/01/20210,54000,00%0,54000,52800,538089276
11/01/20210,54000,37%0,54000,52400,524023837
08/01/20210,53801,13%0,53800,52400,526050642
07/01/20210,5320-0,37%0,54000,52000,534079198
06/01/20210,5340-0,74%0,54000,52000,538065166
05/01/20210,53801,89%0,53800,52000,528060537
04/01/20210,52803,13%0,53800,51600,538024808
31/12/20200,5120-3,03%0,53000,51000,520047499
30/12/20200,5280-1,86%0,53800,52000,5380192212
29/12/20200,53801,89%0,54000,52800,538093494
28/12/20200,5280-1,12%0,53000,52000,526076249
24/12/20200,53400,75%0,54000,53400,534053461
23/12/20200,5300-0,38%0,54000,52200,522043411
22/12/20200,5320-1,48%0,54000,52400,5240149453
21/12/20200,54001,12%0,54000,52000,5400136225
18/12/20200,5340-0,37%0,53800,51600,536056091
17/12/20200,53601,13%0,53800,52000,520098746
16/12/20200,53000,00%0,53200,51200,5120151476
15/12/20200,53001,92%0,53600,51200,512096863
14/12/20200,52000,00%0,52400,50800,508062240
11/12/20200,52000,00%0,52000,51200,520024800
10/12/20200,52000,00%0,52200,51000,510057476
09/12/20200,52001,96%0,52400,51000,512094098
08/12/20200,51000,00%0,52000,50200,502036331
07/12/20200,51000,39%0,53000,49200,5020135115
04/12/20200,50800,40%0,52000,50000,508057774
03/12/20200,5060-1,17%0,52000,49100,5120164014
02/12/20200,51200,00%0,52600,51000,5120245388
01/12/20200,51200,39%0,53000,51000,510065885
30/11/20200,5100-1,92%0,53400,51000,5200100824
27/11/20200,5200-2,99%0,53600,51000,5220100211
26/11/20200,53601,13%0,53600,52000,530051424
25/11/20200,5300-1,85%0,54800,51000,5400189581
24/11/20200,54002,27%0,54000,50800,5300482023
23/11/20200,52803,53%0,53000,50000,5020186987
20/11/20200,51001,59%0,51800,50200,50204007
19/11/20200,5020-1,57%0,52000,50200,508034552
18/11/20200,51000,00%0,52000,49300,510027675
17/11/20200,51002,20%0,53000,49100,5000134249
16/11/20200,49903,96%0,50000,47300,473040325
13/11/20200,48000,00%0,48000,47000,480014405
12/11/20200,4800-1,03%0,48900,46700,482033136
11/11/20200,4850-1,02%0,49000,48400,48407292
10/11/20200,4900-2,78%0,51800,48200,518037321
09/11/20200,50405,88%0,50400,46800,468099945
06/11/20200,4760-0,83%0,48400,46500,465026709
05/11/20200,4800-1,03%0,48000,47100,47107500
04/11/20200,48501,04%0,48500,47000,470015133
03/11/20200,48003,00%0,48000,46000,4600109996
02/11/20200,46600,87%0,47600,44100,451094875
30/10/20200,4620-3,35%0,47000,46200,462016112
29/10/20200,47802,58%0,47900,45100,470068856
28/10/20200,4660-2,92%0,47600,45700,459037147
27/10/20200,4800-0,62%0,48500,46100,485059256
26/10/20200,4830-0,82%0,48800,47100,488086196
23/10/20200,48701,46%0,48700,48700,4870616
22/10/20200,48000,21%0,48600,45700,457027626
21/10/20200,47900,00%0,47900,47800,479016650
20/10/20200,4790-1,84%0,48000,47100,471029656
19/10/20200,48804,27%0,48800,46600,466057096
16/10/20200,4680-2,70%0,47300,45400,454035618
15/10/20200,4810-1,84%0,48400,44600,481090015
14/10/20200,4900-1,41%0,49800,47400,481080393
13/10/20200,49705,07%0,55000,47000,4710405832
12/10/20200,4730-2,47%0,48000,46700,470030490
09/10/20200,48500,00%0,48500,47200,472014980
08/10/20200,4850-0,21%0,48900,47600,489013912
07/10/20200,48601,89%0,48800,47100,488027276
06/10/20200,47701,49%0,47700,47000,471039405
05/10/20200,47000,00%0,48800,47000,48809593
02/10/20200,4700-3,29%0,47100,46800,468021463
01/10/20200,4860-0,41%0,48600,46400,464023254
30/09/20200,48800,83%0,48800,48800,48801052
29/09/20200,48400,83%0,49800,46800,485086849
28/09/20200,4800-4,00%0,50000,46000,5000376629
25/09/20200,50001,63%0,50000,49000,490035552
24/09/20200,4920-1,40%0,50600,49200,506032143
23/09/20200,4990-0,20%0,50000,49900,500017900
22/09/20200,50000,20%0,50000,48800,488052019
21/09/20200,4990-0,20%0,50000,49000,490023397
18/09/20200,50000,20%0,50000,48900,489026208
17/09/20200,4990-0,20%0,50000,49000,500012649
16/09/20200,5000-0,79%0,50600,49000,490012377
15/09/20200,50401,00%0,50800,49200,50003123
14/09/20200,4990-1,77%0,50400,48400,48409175
11/09/20200,50803,25%0,50800,48600,50009156
10/09/20200,4920-1,40%0,51000,49200,508026375
09/09/20200,49901,63%0,49900,48300,488040694
08/09/20200,49102,08%0,50200,48400,490054736
07/09/20200,4810-3,41%0,51600,48100,487045778
04/09/20200,49802,26%0,50000,48700,500013480
03/09/20200,4870-4,51%0,52200,48700,492063802
02/09/20200,51000,00%0,51000,50600,50604273
01/09/20200,51000,39%0,51000,48900,489019041
31/08/20200,50803,04%0,50800,48600,486068841
28/08/20200,49300,20%0,49400,48400,485026188
27/08/20200,49201,65%0,49600,48400,490023810
26/08/20200,48400,00%0,49000,48400,49006000
25/08/20200,4840-1,63%0,49000,48400,486017648
24/08/20200,49200,20%0,49800,48600,491051211
21/08/20200,4910-1,80%0,50000,48600,487038507
20/08/20200,50001,83%0,50000,48400,484038732
19/08/20200,4910-1,80%0,50800,48300,508052573
18/08/20200,5000-1,57%0,50000,49000,490011758
17/08/20200,50801,60%0,50800,49000,50005200
14/08/20200,5000-1,19%0,50800,50000,50806515
13/08/20200,50600,00%0,50600,48500,48504000
12/08/20200,50601,20%0,51000,48500,510019999
11/08/20200,5000-1,96%0,50000,49200,492066956
10/08/20200,51000,00%0,51000,49100,510014093
07/08/20200,51003,66%0,51000,49100,496038236
06/08/20200,4920-0,40%0,52800,49200,52808946
05/08/20200,49400,82%0,50400,49200,492012881
04/08/20200,4900-5,77%0,50000,48800,489047090
03/08/20200,52007,00%0,52000,48100,481032907
31/07/20200,4860-4,71%0,51600,48200,5100212766
30/07/20200,51000,00%0,51600,48200,5160212766
29/07/20200,51001,59%0,52000,49100,5180120197
28/07/20200,50202,24%0,52400,48800,488056179
27/07/20200,4910-5,21%0,50000,48100,500061290
24/07/20200,5180-0,38%0,53400,49600,514025742
23/07/20200,52000,00%0,52000,51600,520019752
22/07/20200,5200-3,70%0,54200,51400,514031036
21/07/20200,54003,45%0,54000,52000,520055086
20/07/20200,5220-3,33%0,55000,50800,540032237
17/07/20200,5400-2,88%0,54200,53400,534031481
16/07/20200,55600,36%0,56000,54000,560065700
15/07/20200,55400,73%0,55800,54200,558027506
14/07/20200,5500-0,36%0,56000,54000,550012492
13/07/20200,5520-1,43%0,56800,55000,55207432
10/07/20200,56001,82%0,56000,55000,56009556
09/07/20200,5500-4,84%0,56000,55000,56007592
08/07/20200,57800,00%0,57800,55000,554030249
07/07/20200,57801,76%0,57800,57800,57809452
06/07/20200,56801,43%0,57800,55200,568010600
03/07/20200,5600-4,76%0,57800,55200,552032969
02/07/20200,58805,00%0,58800,55200,552060448
01/07/20200,56001,82%0,56800,55200,552017314
30/06/20200,5500-2,14%0,56000,54600,56001614
29/06/20200,5620-3,77%0,56200,55200,552017193
26/06/20200,58400,34%0,58400,55000,552063598
25/06/20200,58203,56%0,59000,54200,588049859
24/06/20200,5620-2,43%0,58400,55200,552065337
23/06/20200,5760-0,35%0,57600,55000,5600155552
22/06/20200,57801,40%0,57800,56200,570014447
19/06/20200,5700-1,72%0,57800,56200,566026247
18/06/20200,58001,75%0,58800,56200,566029375
17/06/20200,5700-3,39%0,58800,55400,580025092
16/06/20200,59003,51%0,59800,56400,5640113750
15/06/20200,57001,06%0,57800,56000,57805367
12/06/20200,5640-1,05%0,58000,56000,560011866
11/06/20200,5700-2,73%0,57800,56000,570058832
10/06/20200,5860-0,68%0,59000,56800,59008780
09/06/20200,5900-0,67%0,59000,56200,5760183436
08/06/20200,5940-3,57%0,60800,58200,6060141472
05/06/20200,6160-1,60%0,62600,60000,626097822
04/06/20200,6260-3,69%0,69800,61000,6500666350
03/06/20200,650027,95%0,66200,50000,5000907569
02/06/20200,50802,63%0,50800,48400,4910236995
01/06/20200,49501,23%0,49500,49000,490091760
29/05/20200,48901,88%0,48900,47200,4720134263
28/05/20200,4800-2,64%0,49300,48000,49304512
27/05/20200,49302,71%0,49400,47400,480019216
26/05/20200,4800-0,41%0,49800,47400,4800103906
25/05/20200,4820-1,63%0,49000,48000,485046952
22/05/20200,49001,66%0,49000,48100,48105952
21/05/20200,4820-1,63%0,49900,48100,49903944
20/05/20200,4900-0,81%0,49800,47700,477014144
19/05/20200,49402,07%0,49900,48000,484056325
18/05/20200,4840-3,20%0,50000,48000,480042691
15/05/20200,50004,17%0,50000,47000,475019565
14/05/20200,4800-2,64%0,50600,47000,491066948
13/05/20200,4930-1,40%0,49700,48100,481019433
12/05/20200,50002,04%0,51000,48100,481022666
11/05/20200,49000,00%0,50400,47200,490017388
08/05/20200,4900-1,61%0,51600,48000,492045762
07/05/20200,49801,22%0,49800,47600,488027788
06/05/20200,4920-0,81%0,49600,46000,460023594
05/05/20200,49601,22%0,49900,47000,4880156497
04/05/20200,4900-0,61%0,49800,47000,4820141689
30/04/20200,4930-1,40%0,51000,48200,500099652
29/04/20200,50002,25%0,51000,47300,4730171019
28/04/20200,48900,00%0,50600,47300,473013561
27/04/20200,4890-1,81%0,49900,48100,499028798
24/04/20200,4980-0,20%0,52000,48800,520043088
23/04/20200,4990-1,77%0,49900,49000,499016880
22/04/20200,50801,20%0,50800,49000,490021100
21/04/20200,5020-1,18%0,52600,49200,516069277
20/04/20200,5080-2,31%0,52600,48800,502078848
17/04/20200,52000,00%0,53400,50800,534070290
16/04/20200,5200-1,89%0,53400,51000,520045276
15/04/20200,5300-1,49%0,54000,51400,5400160015
14/04/20200,53803,46%0,54000,50000,5380319997
09/04/20200,52004,00%0,53000,50000,5000130972
08/04/20200,5000-2,72%0,53600,49000,536089537
07/04/20200,5140-0,77%0,53200,48400,5320198539
06/04/20200,51806,15%0,51800,48400,4900319025
03/04/20200,4880-3,94%0,49600,47000,4800144838
02/04/20200,50801,20%0,50800,50000,506013978
01/04/20200,50200,40%0,50800,49100,50808862
31/03/20200,5000-1,96%0,51600,49000,5160280856
30/03/20200,51000,00%0,51800,50200,502078149
27/03/20200,51002,00%0,55000,50000,538088011
26/03/20200,5000-3,85%0,51600,49400,4940145582
25/03/20200,5200-1,14%0,54400,51000,5300137829
24/03/20200,5260-5,05%0,56000,51200,5600112868
23/03/20200,55402,59%0,55600,52000,556073485
20/03/20200,5400-1,82%0,57000,53000,570055065
19/03/20200,55001,48%0,56000,54000,550040186
18/03/20200,5420-0,37%0,57800,52000,520077327
17/03/20200,54404,62%0,54400,50200,502031182
16/03/20200,5200-5,11%0,54800,48200,5480269856
13/03/20200,54805,38%0,56800,51000,5100209293
12/03/20200,5200-12,75%0,59600,52000,5800311050
11/03/20200,5960-5,40%0,63000,58000,620081209
10/03/20200,63001,61%0,64600,54200,6020321111
09/03/20200,6200-10,66%0,66200,60000,6620225279
06/03/20200,6940-1,98%0,71600,65400,6920176829
05/03/20200,7080-1,67%0,73200,69000,720051937
04/03/20200,7200-1,10%0,73200,72000,720018353
03/03/20200,72800,00%0,73400,71000,710036716
02/03/20200,7280-0,27%0,73000,70400,72803043
28/02/20200,7300-1,88%0,73000,69000,7200111500
27/02/20200,7440-0,53%0,74800,72000,720091605
26/02/20200,74805,35%0,75000,71000,736059353
25/02/20200,7100-2,74%0,74000,71000,7120102733
24/02/20200,7300-2,14%0,74800,70200,730095254
21/02/20200,7460-1,06%0,76000,74000,760044854
20/02/20200,7540-0,26%0,75400,74000,740022012
19/02/20200,75601,07%0,75600,75000,750018010
18/02/20200,7480-1,58%0,76000,74800,760059969
17/02/20200,7600-1,04%0,76200,74800,762066156
14/02/20200,76801,86%0,76800,76000,764010872
13/02/20200,7540-1,82%0,76800,75400,768014519
12/02/20200,76800,52%0,76800,75000,762037385
11/02/20200,76400,53%0,76400,75000,760096371
10/02/20200,7600-0,26%0,76200,75000,762088300
07/02/20200,7620-0,78%0,76400,76000,764035302
06/02/20200,76800,26%0,76800,75200,7660123423
05/02/20200,76600,79%0,76600,74200,742077079
04/02/20200,76002,98%0,76400,74000,7400130617
03/02/20200,7380-1,07%0,75800,72000,7260108307
31/01/20200,7460-4,36%0,76800,71000,7680152827
30/01/20200,7800-1,27%0,78800,77000,788085180
29/01/20200,7900-1,25%0,80800,78600,8080189495
28/01/20200,8000-0,99%0,82000,79000,8200140253
27/01/20200,8080-7,34%0,87000,80600,8700183885
24/01/20200,8720-0,91%0,87800,85800,8700141592
23/01/20200,88000,23%0,88800,86800,880024888
22/01/20200,87800,46%0,87800,87000,870079959
21/01/20200,87401,63%0,87800,86200,878019368
20/01/20200,8600-1,15%0,88000,86000,868092516
17/01/20200,8700-0,68%0,87400,86600,8660102666
16/01/20200,8760-0,45%0,88800,86000,874058635
15/01/20200,88001,15%0,89000,87000,870014891
14/01/20200,8700-0,91%0,89000,87000,872071364
13/01/20200,8780-2,01%0,89400,86800,868021849
10/01/20200,89600,22%0,89800,87000,898040583
09/01/20200,89400,45%0,90000,87000,88007021
08/01/20200,89001,14%0,90000,87000,900043762
07/01/20200,88000,46%0,88000,86200,862026671
06/01/20200,8760-2,67%0,90000,87000,870011847
03/01/20200,90000,22%0,90000,87200,872014896
02/01/20200,89800,45%0,90000,86200,880030088
31/12/20190,89403,95%0,89400,84200,8640149357
30/12/20190,8600-2,71%0,89000,84400,8800267290
27/12/20190,8840-2,86%0,91400,88400,892062071
24/12/20190,91001,34%0,91000,88800,888057853
23/12/20190,8980-5,47%0,94800,89200,9300178268
20/12/20190,95000,00%0,95400,94000,942054047
19/12/20190,9500-0,42%0,95000,94000,946041963
18/12/20190,95400,42%0,95600,94000,942042561
17/12/20190,95000,00%0,95400,94000,9500106628
16/12/20190,95001,06%0,95000,92400,940062573
13/12/20190,94001,29%0,94000,91600,9220108945
12/12/20190,92800,87%0,93000,92000,920032764
11/12/20190,92000,00%0,93000,91600,926038288
10/12/20190,9200-0,86%0,93400,91200,928084783
09/12/20190,92801,09%0,93600,90200,902075497
06/12/20190,91800,88%0,92400,90200,910026562
05/12/20190,9100-3,19%0,93200,90400,932084410
04/12/20190,94002,84%0,95000,93000,9300109057
03/12/20190,91401,78%0,92000,88000,8800207705
02/12/20190,89802,05%0,90000,87200,8820100199
29/11/20190,88000,46%0,88200,87000,880075934
28/11/20190,8760-0,68%0,90000,86200,886047952
27/11/20190,88201,38%0,88800,86400,864012982
26/11/20190,8700-2,25%0,89800,86200,8980118538
25/11/20190,89001,37%0,89800,86600,866090619
22/11/20190,87801,39%0,87800,86600,870015729
21/11/20190,8660-0,92%0,88000,86200,862021176
20/11/20190,87400,46%0,88000,86000,880035671
19/11/20190,87001,64%0,87600,85200,860046875
18/11/20190,8560-1,61%0,87800,84800,878076703
15/11/20190,87002,35%0,87000,84000,850065043
14/11/20190,85000,00%0,85000,83200,848012489
13/11/20190,8500-1,39%0,85800,82200,844042545
12/11/20190,8620-1,82%0,88600,84200,880067588
11/11/20190,8780-0,90%0,88000,83000,830059914
08/11/20190,88606,75%0,89000,81600,8300241286
07/11/20190,83001,47%0,83000,80600,818062773
06/11/20190,8180-0,24%0,82000,80400,812026342
05/11/20190,8200-0,97%0,82000,80400,814015929
04/11/20190,8280-0,24%0,83000,80800,818018597
01/11/20190,83001,22%0,83000,81800,82005229
31/10/20190,8200-0,97%0,82800,82000,82806051
30/10/20190,8280-0,24%0,83200,82000,822048915
29/10/20190,8300-0,24%0,83000,81600,824041450
28/10/20190,8320-0,24%0,83200,81200,820028641
25/10/20190,83400,00%0,83400,81800,818012474
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2021
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad