Datos historicos de PHARMA MAR (PHM)

Fecha	Cierre	DIF%	Max	Min	Open	Volumen
18/01/2021	87,6000	4,66%	88,3500	84,0000	85,0000	142542
15/01/2021	83,7000	-2,50%	86,3000	82,1500	86,0000	157036
14/01/2021	85,8500	1,54%	86,3500	83,5500	84,6500	172474
13/01/2021	84,5500	7,50%	84,9500	78,6000	79,5000	198080
12/01/2021	78,6500	-2,84%	81,6500	78,3000	81,1000	146218
11/01/2021	80,9500	4,86%	81,1500	77,2500	78,0000	166778
08/01/2021	77,2000	-0,13%	78,5000	76,1000	78,0000	128055
07/01/2021	77,3000	1,44%	78,4500	75,7000	76,5000	154352
06/01/2021	76,2000	-1,80%	78,6000	75,1500	78,6000	151950
05/01/2021	77,6000	1,24%	80,4000	74,8500	77,0000	283684
04/01/2021	76,6500	7,96%	76,8000	71,5500	71,8000	195958
31/12/2020	71,0000	-2,74%	73,5000	69,9000	72,9500	132904
30/12/2020	73,0000	-0,27%	74,5500	72,7000	72,9500	123035
29/12/2020	73,2000	-0,95%	74,6000	72,8000	73,9500	98053
28/12/2020	73,9000	2,35%	75,0000	71,8000	72,1000	111147
24/12/2020	72,2000	-2,76%	73,9000	72,1000	72,6000	60276
23/12/2020	74,2500	-0,34%	75,9000	73,3500	75,2000	114701
22/12/2020	74,5000	-3,25%	77,9000	73,2000	77,1000	147148
21/12/2020	77,0000	-1,91%	78,7000	74,8000	78,0000	158074
18/12/2020	78,5000	2,55%	78,5500	76,8500	77,4000	135620
17/12/2020	76,5500	1,06%	77,5000	75,2500	76,7000	130051
16/12/2020	75,7500	1,88%	76,4000	72,6000	74,2500	114870
15/12/2020	74,3500	-0,20%	77,2000	74,1000	75,2500	244896
14/12/2020	74,5000	4,34%	74,7500	71,5500	73,1500	179047
11/12/2020	71,4000	0,56%	73,5500	70,0500	72,1000	161717
10/12/2020	71,0000	2,75%	72,8000	68,4000	68,8000	212351
09/12/2020	69,1000	-2,61%	72,4000	68,7500	71,2500	208551
08/12/2020	70,9500	1,50%	74,0000	67,5000	68,2000	389026
07/12/2020	69,9000	-8,69%	75,5000	66,7000	75,4000	693050
04/12/2020	76,5500	-5,20%	82,0000	76,2000	80,7500	429902
03/12/2020	80,7500	-13,73%	85,0000	73,2500	76,0000	939348
02/12/2020	93,6000	-3,95%	97,1500	92,1000	97,1500	231252
01/12/2020	97,4500	0,78%	98,5500	96,1000	97,8500	123459
30/11/2020	96,7000	0,78%	99,3000	95,2500	97,1500	228003
27/11/2020	95,9500	0,95%	96,7000	93,3500	96,6000	183215
26/11/2020	95,0500	3,82%	96,1500	91,2500	92,0000	197165
25/11/2020	91,5500	2,92%	93,4500	89,0000	89,0000	219972
24/11/2020	88,9500	-1,71%	92,3000	88,2000	91,4000	216602
23/11/2020	90,5000	-2,90%	94,4000	90,3000	94,0500	191387
20/11/2020	93,2000	0,76%	94,5000	92,0500	93,2000	139831
19/11/2020	92,5000	0,54%	94,9000	91,0000	91,0000	151135
18/11/2020	92,0000	-0,92%	96,7500	92,0000	93,0000	214765
17/11/2020	92,8500	1,03%	98,4500	90,2000	90,8000	320031
16/11/2020	91,9000	-9,99%	102,7000	91,3500	102,0000	522805
13/11/2020	102,1000	1,09%	104,0000	100,6000	100,6000	214102
12/11/2020	101,0000	1,51%	108,0000	97,0000	99,0000	482090
11/11/2020	99,5000	-5,42%	106,7000	97,6000	100,4000	447489
10/11/2020	105,2000	-9,00%	115,5000	103,4000	112,5000	613350
09/11/2020	115,6000	-8,18%	129,9000	108,4000	127,8000	582407
06/11/2020	125,9000	2,86%	126,4000	121,8000	124,7000	168519
05/11/2020	122,4000	0,16%	127,0000	120,1000	123,2000	245639
04/11/2020	122,2000	3,56%	123,0000	115,2000	117,7000	221191
03/11/2020	118,0000	-1,26%	123,8000	117,6000	121,0000	309398
02/11/2020	119,5000	3,82%	121,2000	115,3000	117,2000	171931
30/10/2020	115,1000	1,50%	117,3000	111,7000	113,9000	165337
29/10/2020	113,4000	2,81%	113,5000	110,3000	111,2000	153051
28/10/2020	110,3000	0,36%	123,6000	109,2000	109,6000	389447
27/10/2020	109,9000	0,55%	111,2000	108,5000	111,1000	82492
26/10/2020	109,3000	0,18%	113,0000	107,6000	107,7000	148465
23/10/2020	109,1000	-1,45%	114,5000	107,7000	112,0000	159646
22/10/2020	110,7000	2,22%	114,6000	106,1000	106,7000	235924
21/10/2020	108,3000	-6,96%	117,6000	106,5000	116,0000	357568
20/10/2020	116,4000	-3,08%	123,3000	115,8000	119,4000	237400
19/10/2020	120,1000	-10,51%	127,9000	113,2000	126,8000	669306
16/10/2020	134,2000	3,07%	148,0000	131,9000	134,0000	639562
15/10/2020	130,2000	1,24%	134,3000	127,2000	128,5000	248251
14/10/2020	128,6000	2,88%	129,0000	124,1000	124,9000	158585
13/10/2020	125,0000	1,21%	126,4000	119,0000	124,1000	208523
12/10/2020	123,5000	2,40%	125,0000	118,7000	120,0000	137078
09/10/2020	120,6000	5,98%	122,1000	113,3000	113,4000	220789
08/10/2020	113,8000	-1,30%	117,2000	113,5000	116,0000	132606
07/10/2020	115,3000	3,32%	116,1000	109,0000	111,8000	154471
06/10/2020	111,6000	-2,62%	115,5000	111,5000	114,9000	154734
05/10/2020	114,6000	2,87%	114,9000	111,6000	112,5000	103523
02/10/2020	111,4000	2,11%	112,3000	107,4000	108,6000	126954
01/10/2020	109,1000	1,02%	111,3000	107,4000	108,9000	123092
30/09/2020	108,0000	2,37%	109,0000	103,4000	104,8000	168768
29/09/2020	105,5000	2,83%	106,2000	101,6000	103,0000	103559
28/09/2020	102,6000	0,20%	104,6000	101,2000	104,6000	82707
25/09/2020	102,4000	3,49%	102,4000	97,6500	99,3500	121223
24/09/2020	98,9500	-3,75%	101,5000	98,1500	100,1000	140876
23/09/2020	102,8000	5,11%	103,0000	98,5500	99,0000	123605
22/09/2020	97,8000	-0,81%	101,7000	97,7500	98,2000	144421
21/09/2020	98,6000	-5,01%	105,5000	96,8000	105,5000	240371
18/09/2020	103,8000	0,87%	104,9000	101,3000	103,5000	428179
17/09/2020	102,9000	1,08%	103,8000	98,1500	101,0000	169866
16/09/2020	101,8000	-3,51%	106,7000	99,1500	106,0000	246994
15/09/2020	105,5000	6,03%	107,0000	99,9000	100,0000	255105
14/09/2020	99,5000	4,52%	99,6500	95,7000	97,5000	190469
11/09/2020	95,2000	7,75%	96,4500	90,1000	91,0000	297894
10/09/2020	88,3500	-2,05%	93,0000	86,9500	91,7500	189611
09/09/2020	90,2000	7,44%	90,7500	83,1000	83,9000	215697
08/09/2020	83,9500	-2,16%	91,2000	81,5000	88,5500	231840
07/09/2020	85,8000	8,54%	86,4500	79,5000	79,5000	191625
04/09/2020	79,0500	-2,71%	83,0000	78,0000	81,0000	172221
03/09/2020	81,2500	-3,90%	85,1500	81,0000	84,2000	108895
02/09/2020	84,5500	-0,41%	86,2000	83,8500	85,0000	98546
01/09/2020	84,9000	-0,47%	87,3000	84,7000	85,2500	146083
31/08/2020	85,3000	0,71%	87,4500	83,9000	85,5000	90076
28/08/2020	84,7000	1,26%	85,5000	82,7500	83,6500	74336
27/08/2020	83,6500	-1,59%	87,1500	83,4000	84,9000	117063
26/08/2020	85,0000	0,18%	85,5000	82,9500	84,0000	110367
25/08/2020	84,8500	1,19%	84,9000	82,1500	83,7500	73430
24/08/2020	83,8500	0,78%	88,2500	80,5500	81,0000	145786
21/08/2020	83,2000	-5,40%	88,5000	82,7500	88,4500	115730
20/08/2020	87,9500	0,98%	88,5000	85,9000	88,5000	91622
19/08/2020	87,1000	1,04%	88,9000	85,1000	86,8500	92752
18/08/2020	86,2000	-3,15%	93,4500	84,7500	89,0000	195773
17/08/2020	89,0000	6,97%	89,7000	82,0000	82,9000	208869
14/08/2020	83,2000	-2,12%	85,9500	83,1000	85,5000	92576
13/08/2020	85,0000	1,31%	85,0000	82,1500	82,5000	113590
12/08/2020	83,9000	-2,10%	86,2500	81,5000	85,0500	165010
11/08/2020	85,7000	-0,29%	88,4000	84,0000	86,8000	139656
10/08/2020	85,9500	-1,09%	88,4500	85,1000	88,0500	137694
07/08/2020	86,9000	0,35%	88,8500	80,1000	86,0500	190169
06/08/2020	86,6000	-1,59%	89,6500	85,1500	89,2500	108263
05/08/2020	88,0000	0,06%	91,7000	86,8000	87,9500	98275
04/08/2020	87,9500	-3,46%	92,7500	86,1000	91,3500	101877
03/08/2020	91,1000	2,30%	92,6000	87,5000	89,8500	141146
31/07/2020	89,0500	-8,57%	98,4500	85,1000	95,3000	213799
30/07/2020	97,4000	8,58%	99,9000	85,1000	87,0000	285012
29/07/2020	89,7000	-12,66%	102,5000	88,2500	100,7000	519651
28/07/2020	102,7000	-2,47%	105,2000	98,0000	101,5000	180629
27/07/2020	105,3000	-7,47%	111,0000	98,0000	110,2000	282097
24/07/2020	113,8000	-10,04%	126,5000	108,0000	126,3000	218508
23/07/2020	126,5000	9,05%	128,5000	117,0000	118,0000	189617
22/07/2020	116,0000	1.114,02%	121,4000	108,0000	114,6600	163024
21/07/2020	9,5550	-15,14%	11,4500	8,1100	11,4100	8232119
20/07/2020	11,2600	2,74%	11,3000	10,8300	10,9400	2173736
17/07/2020	10,9600	2,24%	11,0400	10,6100	10,9900	2948727
16/07/2020	10,7200	6,77%	11,5500	10,0700	10,1200	5225976
15/07/2020	10,0400	4,37%	10,1000	9,6500	9,7550	2590872
14/07/2020	9,6200	-1,48%	9,7800	9,5250	9,6500	2073338
13/07/2020	9,7650	0,51%	9,8300	9,4700	9,7250	1662801
10/07/2020	9,7150	1,09%	9,9350	9,5900	9,6000	2004616
09/07/2020	9,6100	-2,29%	9,9200	9,3350	9,8000	3266360
08/07/2020	9,8350	0,10%	9,9600	9,7100	9,7500	2884263
07/07/2020	9,8250	3,31%	9,9300	9,3200	9,4100	4008177
06/07/2020	9,5100	2,09%	9,8500	9,0550	9,7000	4861464
03/07/2020	9,3150	15,14%	9,4300	8,2400	8,2600	6596973
02/07/2020	8,0900	1,44%	8,1850	7,8900	8,1000	4169137
01/07/2020	7,9750	4,11%	7,9850	7,5500	7,7200	1651324
30/06/2020	7,6600	2,13%	7,7400	7,4050	7,5250	1858577
29/06/2020	7,5000	-1,25%	7,7750	7,2500	7,5000	2357880
26/06/2020	7,5950	-5,94%	8,1400	7,5200	8,1400	3054319
25/06/2020	8,0750	5,21%	8,1450	7,6100	7,7050	3410812
24/06/2020	7,6750	2,13%	7,7750	7,4550	7,5500	2119338
23/06/2020	7,5150	-1,12%	7,7200	7,4250	7,6500	2009508
22/06/2020	7,6000	-0,91%	7,8200	7,5500	7,6000	1656719
19/06/2020	7,6700	0,72%	7,7750	7,4850	7,6200	2522543
18/06/2020	7,6150	0,99%	7,9350	7,5300	7,5550	3711681
17/06/2020	7,5400	-1,37%	7,7400	7,2800	7,6500	4062804
16/06/2020	7,6450	19,83%	7,8900	7,1550	7,2500	9631069
15/06/2020	6,3800	1,75%	6,4450	6,0600	6,1950	2545915
12/06/2020	6,2700	1,29%	6,3300	6,0300	6,0750	2616576
11/06/2020	6,1900	0,73%	6,2500	5,9850	6,1500	1962675
10/06/2020	6,1450	4,15%	6,1750	5,8600	5,9000	1758557
09/06/2020	5,9000	0,94%	5,9900	5,6200	5,7200	2849737
08/06/2020	5,8450	-2,83%	6,0350	5,8100	6,0100	2556268
05/06/2020	6,0150	-1,55%	6,1400	5,9800	6,0600	1803787
04/06/2020	6,1100	1,16%	6,1950	5,8900	6,1000	2709374
03/06/2020	6,0400	0,17%	6,1400	5,9500	6,1400	1343520
02/06/2020	6,0300	-1,55%	6,1900	5,9500	6,1800	2566283
01/06/2020	6,1250	-0,81%	6,3500	6,0300	6,2350	2410554
29/05/2020	6,1750	6,83%	6,2150	5,7300	5,7600	4912448
28/05/2020	5,7800	0,17%	5,9250	5,6600	5,8150	1263779
27/05/2020	5,7700	-2,37%	6,0450	5,7100	5,9450	2471319
26/05/2020	5,9100	2,87%	5,9450	5,5500	5,7900	2536080
25/05/2020	5,7450	2,41%	5,7500	5,6350	5,6700	914571
22/05/2020	5,6100	1,45%	5,6900	5,4600	5,4600	1553494
21/05/2020	5,5300	2,60%	5,6300	5,2700	5,3900	1865425
20/05/2020	5,3900	1,03%	5,5200	5,2550	5,5200	1643433
19/05/2020	5,3350	-2,11%	5,5400	5,2150	5,4550	1975319
18/05/2020	5,4500	3,12%	5,4500	5,2400	5,2700	2524304
15/05/2020	5,2850	0,86%	5,4900	5,1200	5,3200	1580291
14/05/2020	5,2400	-6,60%	5,5500	4,8500	5,5000	4901047
13/05/2020	5,6100	-2,77%	5,7400	5,5500	5,7000	1038925
12/05/2020	5,7700	-0,35%	5,8500	5,7050	5,8000	1269023
11/05/2020	5,7900	-0,17%	5,8500	5,6300	5,7850	2425188
08/05/2020	5,8000	-0,85%	5,9200	5,6650	5,8500	1529801
07/05/2020	5,8500	2,27%	5,9100	5,7000	5,7700	1241887
06/05/2020	5,7200	0,35%	5,8800	5,5550	5,7000	2085629
05/05/2020	5,7000	3,26%	5,7250	5,4200	5,6000	1918700
04/05/2020	5,5200	1,28%	5,6300	5,1250	5,3200	2178837
30/04/2020	5,4500	-2,07%	5,6500	5,2350	5,5950	3468260
29/04/2020	5,5650	-0,71%	5,8700	5,5450	5,7300	3060452
28/04/2020	5,6050	-2,52%	6,2600	5,3400	5,7300	10157899
27/04/2020	5,7500	14,20%	5,7600	5,1200	5,1550	5708700
24/04/2020	5,0350	4,46%	5,1600	4,8500	4,9100	5165852
23/04/2020	4,8200	-1,39%	4,9460	4,6380	4,9000	1888092
22/04/2020	4,8880	2,73%	4,9000	4,7360	4,7940	1724607
21/04/2020	4,7580	3,03%	4,8280	4,4740	4,5500	2990493
20/04/2020	4,6180	4,72%	4,6400	4,4400	4,5000	2329170
17/04/2020	4,4100	1,71%	4,4380	4,3400	4,3500	961388
16/04/2020	4,3360	5,40%	4,4160	4,1000	4,1080	1206127
15/04/2020	4,1140	-5,29%	4,4260	4,1140	4,3000	1312056
14/04/2020	4,3440	-2,25%	4,5000	4,3200	4,5000	1062261
09/04/2020	4,4440	1,55%	4,4880	4,4000	4,4600	1096536
08/04/2020	4,3760	1,20%	4,5000	4,2300	4,2600	1884591
07/04/2020	4,3240	-3,70%	4,5680	4,2600	4,4900	2282705
06/04/2020	4,4900	-2,60%	4,6780	4,2580	4,5960	1984738
03/04/2020	4,6100	-0,99%	4,7500	4,4700	4,7000	2190591
02/04/2020	4,6560	5,10%	4,7360	4,4000	4,4660	3892235
01/04/2020	4,4300	1,70%	4,4880	4,1960	4,2200	2078053
31/03/2020	4,3560	4,26%	4,5000	4,0700	4,1500	2821304
30/03/2020	4,1780	0,24%	4,2800	4,0500	4,2020	1194724
27/03/2020	4,1680	1,07%	4,3300	3,9800	4,1100	3035953
26/03/2020	4,1240	7,40%	4,1360	3,8120	3,8500	2880702
25/03/2020	3,8400	2,40%	3,8700	3,7520	3,8500	1611436
24/03/2020	3,7500	0,21%	3,8520	3,7200	3,8300	1575422
23/03/2020	3,7420	2,52%	3,9000	3,2880	3,5060	1480550
20/03/2020	3,6500	-2,67%	3,9000	3,6500	3,9000	2153483
19/03/2020	3,7500	4,17%	3,8700	3,5700	3,6000	2377931
18/03/2020	3,6000	-7,69%	3,8860	3,5200	3,7500	2880549
17/03/2020	3,9000	13,04%	3,9000	3,4700	3,6000	4235310
16/03/2020	3,4500	2,99%	4,0000	2,8600	3,3500	8929452
13/03/2020	3,3500	33,04%	4,5400	3,0000	4,5000	9277995
12/03/2020	2,5180	-21,80%	2,9640	2,5000	2,5620	5927829
11/03/2020	3,2200	-16,84%	3,9700	3,0600	3,9600	5971647
10/03/2020	3,8720	-4,86%	4,2700	3,8340	4,1260	3868006
09/03/2020	4,0700	-11,25%	4,7500	4,0000	4,7500	6724801
06/03/2020	4,5860	15,40%	4,7900	3,8180	3,8640	9652136
05/03/2020	3,9740	-5,29%	4,3280	3,8880	4,2300	3735360
04/03/2020	4,1960	-4,55%	4,6500	4,1400	4,6000	5062470
03/03/2020	4,3960	15,32%	4,7500	3,8600	3,9100	9351054
02/03/2020	3,8120	-3,05%	4,1660	3,8100	4,1660	2731376
28/02/2020	3,9320	0,10%	3,9600	3,7680	3,8600	2551430
27/02/2020	3,9280	1,66%	4,0000	3,7800	3,8680	2446099
26/02/2020	3,8640	1,10%	3,9340	3,6280	3,8000	2400517
25/02/2020	3,8220	-1,55%	4,0700	3,7340	3,8620	3855539
24/02/2020	3,8820	-8,36%	4,1640	3,8680	4,1020	3124949
21/02/2020	4,2360	-1,67%	4,3880	4,1740	4,3000	1353569
20/02/2020	4,3080	1,41%	4,4780	3,9100	4,0640	6477249
19/02/2020	4,2480	-10,87%	4,8260	4,1120	4,7840	7693199
18/02/2020	4,7660	-2,26%	4,9300	4,7660	4,8460	2822684
17/02/2020	4,8760	0,04%	4,9800	4,7900	4,9140	1545147
14/02/2020	4,8740	-0,73%	4,9800	4,8500	4,9100	1122507
13/02/2020	4,9100	-1,17%	4,9800	4,7240	4,9760	2329389
12/02/2020	4,9680	1,14%	5,0000	4,8600	4,9300	2708975
11/02/2020	4,9120	3,85%	4,9500	4,7460	4,7660	2954258
10/02/2020	4,7300	1,33%	4,7380	4,6000	4,6640	1477506
07/02/2020	4,6680	-0,04%	4,7080	4,5600	4,6760	1669448
06/02/2020	4,6700	1,52%	4,7880	4,6040	4,6800	2928083
05/02/2020	4,6000	4,17%	4,6900	4,4360	4,4360	4209580
04/02/2020	4,4160	5,14%	4,4720	4,2000	4,2140	3999718
03/02/2020	4,2000	1,50%	4,2000	4,0600	4,0980	1557101
31/01/2020	4,1380	-0,77%	4,2460	4,0940	4,2400	1995389
30/01/2020	4,1700	-1,28%	4,3160	4,1120	4,2300	3799703
29/01/2020	4,2240	6,29%	4,2280	3,9700	3,9840	7787690
28/01/2020	3,9740	2,26%	3,9900	3,8800	3,9500	2555487
27/01/2020	3,8860	0,94%	3,9880	3,7800	3,8200	2121280
24/01/2020	3,8500	0,00%	3,9800	3,8500	3,8500	1375122
23/01/2020	3,8500	-2,92%	4,0300	3,8500	3,9740	2238798
22/01/2020	3,9660	4,81%	4,0240	3,8200	3,9100	4642338
21/01/2020	3,7840	0,91%	3,9480	3,7200	3,7500	2744131
20/01/2020	3,7500	-4,63%	3,9360	3,7200	3,8700	2777407
17/01/2020	3,9320	-1,31%	4,0260	3,8320	3,9640	1893112
16/01/2020	3,9840	-3,30%	4,1300	3,5220	4,1300	5709531
15/01/2020	4,1200	1,68%	4,1500	4,0400	4,0580	3849450
14/01/2020	4,0520	2,07%	4,0540	3,9500	3,9780	3579871
13/01/2020	3,9700	2,00%	3,9980	3,8500	3,8620	2759423
10/01/2020	3,8920	1,14%	3,9000	3,8020	3,8280	1495700
09/01/2020	3,8480	-0,72%	3,9480	3,7500	3,9100	2321658
08/01/2020	3,8760	1,52%	3,9200	3,6220	3,8000	3481773
07/01/2020	3,8180	-1,85%	3,9800	3,8020	3,8640	2676209
06/01/2020	3,8900	-1,32%	3,9240	3,8000	3,9160	2450528
03/01/2020	3,9420	1,34%	4,0160	3,7800	3,8520	6080053
02/01/2020	3,8900	8,96%	3,8900	3,6380	3,7200	4669610
31/12/2019	3,5700	-0,83%	3,7000	3,4000	3,6120	3538806
30/12/2019	3,6000	3,45%	3,8460	3,5000	3,5060	7146709
27/12/2019	3,4800	6,36%	3,5000	3,3500	3,3880	3922196
24/12/2019	3,2720	2,89%	3,3640	3,1400	3,1500	3547301
23/12/2019	3,1800	9,73%	3,2300	2,8500	2,9080	5465691
20/12/2019	2,8980	-0,07%	3,0380	2,7680	2,9380	5679886
19/12/2019	2,9000	19,15%	3,0300	2,4320	2,4660	10208713
18/12/2019	2,4340	-2,09%	2,4920	2,3820	2,4880	1292111
17/12/2019	2,4860	0,73%	2,5360	2,4600	2,4780	2008594
16/12/2019	2,4680	4,05%	2,4900	2,3600	2,3920	1618164
13/12/2019	2,3720	-1,66%	2,4480	2,3700	2,4200	1242988
12/12/2019	2,4120	3,79%	2,4960	2,3000	2,3220	3975736
11/12/2019	2,3240	-1,11%	2,3500	2,2800	2,3500	505428
10/12/2019	2,3500	0,69%	2,3680	2,2800	2,3240	730456
09/12/2019	2,3340	-0,60%	2,3680	2,3000	2,3500	776637
06/12/2019	2,3480	1,03%	2,3900	2,3100	2,3460	1070589
05/12/2019	2,3240	1,93%	2,3600	2,2800	2,2820	1391657
04/12/2019	2,2800	1,60%	2,2800	2,2240	2,2440	656381
03/12/2019	2,2440	-0,09%	2,2780	2,1800	2,2780	847235
02/12/2019	2,2460	1,17%	2,3260	2,2180	2,2480	1565848
29/11/2019	2,2200	3,26%	2,2800	2,1240	2,1240	1416919
28/11/2019	2,1500	-6,28%	2,3340	2,1100	2,2780	2306159
27/11/2019	2,2940	7,30%	2,3080	2,1120	2,1400	4275463
26/11/2019	2,1380	8,86%	2,1380	1,9820	1,9820	3462844
25/11/2019	1,9640	1,45%	1,9770	1,9170	1,9590	353526
22/11/2019	1,9360	-3,20%	2,0400	1,8800	2,0060	1242639
21/11/2019	2,0000	9,23%	2,0000	1,8280	1,8380	1547979
20/11/2019	1,8310	1,50%	1,8400	1,7820	1,8000	439496
19/11/2019	1,8040	-0,17%	1,8250	1,8020	1,8050	430799
18/11/2019	1,8070	-1,09%	1,8380	1,8020	1,8020	299572
15/11/2019	1,8270	1,61%	1,8450	1,7940	1,8160	381625
14/11/2019	1,7980	-0,50%	1,8310	1,7780	1,8050	686139
13/11/2019	1,8070	-2,43%	1,8760	1,7600	1,8300	756369
12/11/2019	1,8520	-4,93%	1,9700	1,8300	1,9690	1026690
11/11/2019	1,9480	0,72%	1,9970	1,9250	1,9340	702571
08/11/2019	1,9340	1,68%	1,9350	1,8730	1,8910	438223
07/11/2019	1,9020	1,71%	1,9170	1,8600	1,8600	416304
06/11/2019	1,8700	1,47%	1,8730	1,8300	1,8390	293427
05/11/2019	1,8430	-2,74%	1,9200	1,8320	1,9200	448385
04/11/2019	1,8950	-1,10%	1,9280	1,8810	1,8810	464635
01/11/2019	1,9160	0,47%	1,9350	1,9070	1,9130	336812
31/10/2019	1,9070	1,54%	1,9170	1,8510	1,8520	758032
30/10/2019	1,8780	2,90%	1,8780	1,8110	1,8110	807270
29/10/2019	1,8250	1,96%	1,8250	1,7410	1,8080	1173270
28/10/2019	1,7900	-1,32%	1,8310	1,7900	1,8310	539934
25/10/2019	1,8140	-0,71%	1,8500	1,8060	1,8140	483239
24/10/2019	1,8270	-0,71%	1,8940	1,7940	1,8000	1025020
23/10/2019	1,8400	-2,08%	1,9400	1,8400	1,8740	774140
22/10/2019	1,8790	-1,98%	1,9400	1,8730	1,9170	776509
21/10/2019	1,9170	-2,04%	1,9710	1,9000	1,9490	906765
18/10/2019	1,9570	-4,54%	2,0800	1,9260	2,0380	1165594
17/10/2019	2,0500	-0,29%	2,0600	2,0100	2,0320	343962
16/10/2019	2,0560	0,78%	2,0700	2,0320	2,0480	527124
15/10/2019	2,0400	0,99%	2,0640	1,9720	2,0200	1012382
14/10/2019	2,0200	6,54%	2,0480	1,9100	1,9180	1797528
11/10/2019	1,8960	1,61%	1,9200	1,8580	1,8940	856304
10/10/2019	1,8660	2,75%	1,9760	1,8020	1,8020	1237865
09/10/2019	1,8160	0,94%	1,8230	1,7840	1,7860	251111
08/10/2019	1,7990	0,56%	1,8170	1,7770	1,8090	383854
07/10/2019	1,7890	0,73%	1,8300	1,7770	1,8200	351488
04/10/2019	1,7760	1,25%	1,7810	1,7400	1,7400	216975
03/10/2019	1,7540	-2,01%	1,8070	1,7350	1,7900	580589
02/10/2019	1,7900	-0,56%	1,8290	1,7860	1,8010	1177493
01/10/2019	1,8000	-1,26%	1,8390	1,7880	1,8250	594482
30/09/2019	1,8230	0,16%	1,8660	1,8210	1,8280	387482
27/09/2019	1,8200	0,55%	1,8400	1,8000	1,8100	400241
26/09/2019	1,8100	0,56%	1,8500	1,7740	1,8030	570683
25/09/2019	1,8000	-1,91%	1,8900	1,7710	1,8500	593172
24/09/2019	1,8350	2,80%	1,8350	1,7600	1,7600	447362
23/09/2019	1,7850	-3,93%	1,8700	1,7810	1,8400	581752
20/09/2019	1,8580	-1,28%	1,9060	1,8270	1,8800	703512
19/09/2019	1,8820	-1,00%	1,9550	1,8820	1,8980	418814
18/09/2019	1,9010	-0,78%	1,9240	1,8800	1,9000	261485
17/09/2019	1,9160	-0,42%	1,9400	1,8880	1,9090	265780
16/09/2019	1,9240	0,26%	1,9600	1,8800	1,8820	451852
13/09/2019	1,9190	-0,05%	1,9700	1,8280	1,9240	1492793
12/09/2019	1,9200	-2,04%	1,9620	1,9110	1,9380	455553
11/09/2019	1,9600	2,62%	1,9720	1,8950	1,9110	747787
10/09/2019	1,9100	-3,58%	1,9930	1,9020	1,9810	1082655
09/09/2019	1,9810	0,00%	2,0420	1,9810	1,9900	732280
06/09/2019	1,9810	-0,55%	2,0220	1,9810	2,0180	454327
05/09/2019	1,9920	0,10%	2,0400	1,9900	2,0100	600017
04/09/2019	1,9900	-0,05%	2,0660	1,9780	2,0360	884361
03/09/2019	1,9910	-0,55%	2,0460	1,9700	2,0460	486128
02/09/2019	2,0020	-0,60%	2,0740	1,9800	2,0300	897725
30/08/2019	2,0140	-0,10%	2,0560	2,0020	2,0020	520464
29/08/2019	2,0160	-0,69%	2,0500	1,9630	2,0200	914389
28/08/2019	2,0300	-4,78%	2,1180	2,0080	2,1120	1391121
27/08/2019	2,1320	-0,84%	2,1980	2,1120	2,1900	1422382
26/08/2019	2,1500	4,98%	2,2160	2,0660	2,1120	2170093
23/08/2019	2,0480	1,49%	2,0880	2,0060	2,0300	996961
22/08/2019	2,0180	-2,51%	2,1400	2,0100	2,0880	1751115
21/08/2019	2,0700	8,95%	2,1500	1,9100	1,9130	2784002
20/08/2019	1,9000	-7,68%	2,0840	1,9000	2,0840	2178261
19/08/2019	2,0580	28,87%	2,0880	1,6900	1,7000	4654186
16/08/2019	1,5970	3,17%	1,5970	1,5130	1,5550	810038
15/08/2019	1,5480	1,24%	1,5530	1,4720	1,5210	469427
14/08/2019	1,5290	-5,21%	1,6400	1,5270	1,6050	459222
13/08/2019	1,6130	-0,31%	1,6300	1,5520	1,6190	577300
12/08/2019	1,6180	0,43%	1,6500	1,5920	1,6240	459448
09/08/2019	1,6110	-7,41%	1,7500	1,6110	1,7160	619452
08/08/2019	1,7400	9,92%	1,7400	1,5860	1,5860	768276
07/08/2019	1,5830	-0,57%	1,6150	1,5520	1,5900	222060
06/08/2019	1,5920	3,51%	1,6190	1,5350	1,5950	559816
05/08/2019	1,5380	-2,78%	1,6490	1,5250	1,6490	437826
02/08/2019	1,5820	-2,41%	1,6270	1,5700	1,5890	374263
01/08/2019	1,6210	3,38%	1,6390	1,5100	1,5210	672468
31/07/2019	1,5680	1,55%	1,5910	1,5400	1,5440	535333
30/07/2019	1,5440	-6,88%	1,5860	1,5040	1,5370	1155117
29/07/2019	1,6580	-3,88%	1,7520	1,6500	1,7020	821561
26/07/2019	1,7250	-2,87%	1,7880	1,6700	1,7800	1108672
25/07/2019	1,7760	-1,72%	1,8370	1,7760	1,8350	633709
24/07/2019	1,8070	-2,01%	1,8600	1,8000	1,8600	654240
23/07/2019	1,8440	-0,70%	1,8800	1,8280	1,8800	469976
22/07/2019	1,8570	2,31%	1,8770	1,8000	1,8000	852619
19/07/2019	1,8150	1,45%	1,8250	1,7800	1,7810	598345
18/07/2019	1,7890	-1,54%	1,8180	1,7690	1,8000	434055
17/07/2019	1,8170	-2,42%	1,8660	1,8000	1,8660	640630
16/07/2019	1,8620	2,31%	1,8850	1,8190	1,8190	869108
15/07/2019	1,8200	3,47%	1,8260	1,7400	1,7510	874926
12/07/2019	1,7590	-3,09%	1,8200	1,7510	1,8010	674363
11/07/2019	1,8150	0,83%	1,8420	1,7870	1,8420	429174
10/07/2019	1,8000	-0,50%	1,8500	1,7870	1,8200	313999
09/07/2019	1,8090	-0,06%	1,8270	1,7640	1,7920	322181
08/07/2019	1,8100	-2,00%	1,8850	1,7840	1,8470	643426
05/07/2019	1,8470	-1,23%	1,9070	1,8440	1,8800	436517
04/07/2019	1,8700	-3,36%	1,9680	1,8390	1,9330	1412053
03/07/2019	1,9350	5,91%	1,9470	1,8400	1,8400	1146332
02/07/2019	1,8270	-3,28%	1,9690	1,7800	1,9690	1918792
01/07/2019	1,8890	4,71%	1,9240	1,7930	1,8100	4035197
28/06/2019	1,8040	0,33%	1,8460	1,7850	1,8000	1035818
27/06/2019	1,7980	2,80%	1,8270	1,7360	1,7700	46868
26/06/2019	1,7490	-3,37%	1,8300	1,7300	1,8300	1152304
25/06/2019	1,8100	0,00%	1,8300	1,7020	1,8040	2141339
24/06/2019	1,8100	-3,72%	1,9000	1,8010	1,8500	1227513
21/06/2019	1,8800	-1,26%	1,9330	1,8700	1,8920	897450
20/06/2019	1,9040	-0,31%	1,9700	1,8200	1,8820	2170913
19/06/2019	1,9100	-6,74%	2,0900	1,9010	2,0640	1835191
18/06/2019	2,0480	-0,87%	2,0740	1,9860	2,0500	948465
17/06/2019	2,0660	0,29%	2,0800	2,0360	2,0700	537089
14/06/2019	2,0600	-0,77%	2,1000	2,0540	2,1000	440791
13/06/2019	2,0760	-1,33%	2,1280	2,0600	2,1020	593410
12/06/2019	2,1040	1,64%	2,1220	2,0580	2,0940	644817
11/06/2019	2,0700	0,10%	2,1120	2,0340	2,0500	1082508
10/06/2019	2,0680	-2,36%	2,1600	2,0400	2,1220	1076504
07/06/2019	2,1180	-0,38%	2,1640	2,1040	2,1500	780892
06/06/2019	2,1260	-0,56%	2,1960	2,0680	2,1220	1152146
05/06/2019	2,1380	-0,09%	2,1920	2,1120	2,1740	1441995
04/06/2019	2,1400	-1,29%	2,3000	2,0600	2,1400	2326606
03/06/2019	2,1680	-9,82%	2,4120	1,9220	2,4120	5949713
31/05/2019	2,4040	1,09%	2,4160	2,3400	2,4000	1763598
30/05/2019	2,3780	4,76%	2,4200	2,2640	2,2640	2264089
29/05/2019	2,2700	-2,32%	2,3280	2,2300	2,3220	1659353
28/05/2019	2,3240	4,22%	2,3380	2,2060	2,2120	4908613
27/05/2019	2,2300	3,72%	2,2340	2,1520	2,1520	1383267
24/05/2019	2,1500	0,75%	2,1960	2,1360	2,1500	924752
23/05/2019	2,1340	-2,65%	2,2080	2,1300	2,2000	1156688
22/05/2019	2,1920	0,09%	2,2340	2,1760	2,1980	1337406
21/05/2019	2,1900	1,96%	2,2000	2,1220	2,1500	762423
20/05/2019	2,1480	-1,01%	2,2000	2,1080	2,2000	820893
17/05/2019	2,1700	-1,36%	2,2060	2,1280	2,2000	1334143
16/05/2019	2,2000	6,80%	2,2160	2,0620	2,0800	3514845
15/05/2019	2,0600	0,98%	2,0800	1,9950	2,0700	640787
14/05/2019	2,0400	5,05%	2,0540	1,9500	1,9500	1324113
13/05/2019	1,9420	-4,71%	2,0540	1,9370	2,0220	1205945
10/05/2019	2,0380	3,56%	2,1000	1,9890	2,0020	1357427
09/05/2019	1,9680	-4,93%	2,0740	1,9540	2,0740	1130686
08/05/2019	2,0700	2,78%	2,0700	1,9890	2,0240	796561
07/05/2019	2,0140	-2,42%	2,0800	1,9830	2,0700	750229
06/05/2019	2,0640	-1,71%	2,0900	1,9810	2,0460	1066803
03/05/2019	2,1000	2,84%	2,1340	2,0280	2,0440	1042940
02/05/2019	2,0420	-3,13%	2,1200	2,0220	2,1140	1364129
30/04/2019	2,1080	1,44%	2,1400	2,0500	2,1000	1754210
29/04/2019	2,0780	3,08%	2,0780	1,8520	1,9000	2154712
26/04/2019	2,0160	2,34%	2,0680	1,8590	1,9700	2531997
25/04/2019	1,9700	-0,25%	1,9930	1,9400	1,9850	1151138
24/04/2019	1,9750	0,66%	2,0440	1,9400	1,9680	3031659
23/04/2019	1,9620	6,40%	1,9780	1,8360	1,8690	2344008
18/04/2019	1,8440	0,22%	1,8550	1,8090	1,8200	477004
17/04/2019	1,8400	-1,50%	1,8820	1,8060	1,8510	1059866
16/04/2019	1,8680	1,08%	1,8930	1,8360	1,8360	1577472
15/04/2019	1,8480	2,10%	1,8690	1,7720	1,8010	1875170
12/04/2019	1,8100	1,86%	1,8420	1,7320	1,7660	1864777
11/04/2019	1,7770	-5,38%	1,9390	1,7520	1,8990	4478060
10/04/2019	1,8780	8,43%	1,8780	1,7450	1,7550	3777823
09/04/2019	1,7320	4,78%	1,7640	1,6240	1,6410	2998951
08/04/2019	1,6530	1,35%	1,6590	1,5900	1,6210	808687
05/04/2019	1,6310	1,49%	1,6600	1,5850	1,6120	1108797
04/04/2019	1,6070	-1,71%	1,6500	1,5730	1,6500	1127603
03/04/2019	1,6350	5,83%	1,6400	1,5490	1,5500	3077941
02/04/2019	1,5450	3,00%	1,5620	1,4800	1,5140	1126505
01/04/2019	1,5000	1,69%	1,5300	1,4750	1,4800	1061015
29/03/2019	1,4750	0,89%	1,4810	1,4520	1,4560	256741
28/03/2019	1,4620	-0,95%	1,4870	1,4520	1,4660	461881
27/03/2019	1,4760	-0,74%	1,5300	1,4610	1,4900	888740
26/03/2019	1,4870	1,02%	1,4980	1,4400	1,4730	658238
25/03/2019	1,4720	3,66%	1,5400	1,4460	1,4460	1290692
22/03/2019	1,4200	-1,25%	1,4540	1,4070	1,4540	439654
21/03/2019	1,4380	-1,57%	1,4620	1,4160	1,4590	558559
20/03/2019	1,4610	0,62%	1,5030	1,4320	1,4490	876090
19/03/2019	1,4520	1,82%	1,4630	1,4230	1,4230	220591
18/03/2019	1,4260	-1,66%	1,4700	1,4240	1,4630	382090
15/03/2019	1,4500	2,11%	1,4700	1,4150	1,4300	749872
14/03/2019	1,4200	0,00%	1,4520	1,4150	1,4200	470935
13/03/2019	1,4200	-0,14%	1,4530	1,4130	1,4200	427636
12/03/2019	1,4220	1,14%	1,4380	1,4000	1,4200	401296
11/03/2019	1,4060	0,36%	1,4380	1,3910	1,4000	537367
08/03/2019	1,4010	-1,34%	1,4160	1,3510	1,4050	1124432
07/03/2019	1,4200	-6,39%	1,5160	1,4000	1,5160	2144452
06/03/2019	1,5170	-1,49%	1,5420	1,5070	1,5370	416774
05/03/2019	1,5400	-0,13%	1,5560	1,5010	1,5390	586854
04/03/2019	1,5420	3,14%	1,5830	1,4980	1,4980	1887444
01/03/2019	1,4950	2,26%	1,4960	1,4510	1,4600	797232
28/02/2019	1,4620	-0,27%	1,4810	1,4520	1,4700	352534
27/02/2019	1,4660	-3,23%	1,5190	1,4650	1,5190	531990
26/02/2019	1,5150	3,48%	1,5240	1,4300	1,4610	1030647
25/02/2019	1,4640	-1,41%	1,5070	1,4630	1,4900	677172
22/02/2019	1,4850	2,27%	1,5290	1,4550	1,4630	1284908
21/02/2019	1,4520	-2,42%	1,4950	1,4500	1,4950	540111
20/02/2019	1,4880	1,29%	1,5000	1,4100	1,4820	932933
19/02/2019	1,4690	-0,27%	1,5200	1,4310	1,4700	1785045
18/02/2019	1,4730	8,71%	1,4980	1,3600	1,3600	3738427
15/02/2019	1,3550	4,96%	1,3730	1,2900	1,2990	668727
14/02/2019	1,2910	0,16%	1,3140	1,2840	1,3050	267965
13/02/2019	1,2890	-1,83%	1,3200	1,2870	1,3150	253285
12/02/2019	1,3130	-0,91%	1,3500	1,3000	1,3400	478470
11/02/2019	1,3250	2,71%	1,3270	1,2920	1,3010	344352
08/02/2019	1,2900	0,00%	1,3210	1,2800	1,3210	614607

PHARMA MAR

PHARMA MAR el gráfico mensual da serias advertencias de fuerte corrección

PHARMA MAR analisis semanal de entrada del mes de diciembre,

La estrategia de PharmaMar por Alberto Iturralde

Pharma Mar se desploma en bolsa: ¿manipulación o realidad?