Logo PcBolsa
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar Llorente Cuenca en BME Growth
Cerrar Lateral X
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
Ticks de PHARMA MAR
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
18.354.907
Capitalización:
1.322.287.500
Ayer:
76,140
Open:
75,860
GAP:
-0,37%
Rent. 1 Semana:
-7,92%
Rent. 1 Mes:
-5,04%
Rent. Anual:
2,13%
Rent. 1 Año:
-25,56%
Rent. 3 Año:
280,74%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas PHARMA MAR
¿Cuál es tu Apuesta por PHARMA MAR?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

PHARMA MAR

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
29/07/202176,1400-1,53%79,100075,920078,0200103947
28/07/202177,32004,29%78,320073,940074,0000113648
27/07/202174,1400-2,83%75,400073,500074,8000114252
26/07/202176,3000-2,48%78,140075,380077,380072518
23/07/202178,24000,95%79,380076,900077,900070803
22/07/202177,50001,44%77,720075,200075,200058455
21/07/202176,40002,28%76,600074,200074,200068021
20/07/202174,7000-1,92%76,400074,180076,340049303
19/07/202176,16001,25%76,880074,060075,000080955
16/07/202175,22002,59%75,620072,920073,020068443
15/07/202173,3200-3,17%75,420072,700075,4200116420
14/07/202175,7200-0,79%77,040075,200075,520080330
13/07/202176,3200-3,34%79,800075,600079,800080464
12/07/202178,96000,30%79,800078,480078,720067069
09/07/202178,72000,25%79,660077,260078,520066767
08/07/202178,52001,03%78,820077,000077,140067353
07/07/202177,72000,03%77,980076,280077,700060944
06/07/202177,70001,97%78,260075,440075,700055058
05/07/202176,2000-0,65%76,860075,620076,400046903
02/07/202176,70001,43%78,400075,560076,0400106689
01/07/202175,6200-0,32%77,380073,320076,4000161638
30/06/202175,8600-6,32%81,360075,440081,0600134094
29/06/202180,98002,61%81,500078,680078,7800136809
28/06/202178,92000,54%79,740077,280078,6000103970
25/06/202178,50002,67%79,320076,180077,040083185
24/06/202176,46002,33%77,340073,780074,680062915
23/06/202174,72000,54%75,400073,300074,440061272
22/06/202174,32001,61%74,620072,600073,000059882
21/06/202173,1400-5,46%77,020073,080077,0200129344
18/06/202177,36000,97%77,700074,500076,6000116959
17/06/202176,6200-0,23%76,800074,240076,580077198
16/06/202176,8000-1,71%78,360075,580078,360083236
15/06/202178,14000,83%78,960076,880077,500071547
14/06/202177,50000,28%78,260076,820078,140059479
11/06/202177,28000,65%77,840075,940076,780077732
10/06/202176,78001,91%76,880075,140075,340092298
09/06/202175,34002,90%75,780072,960073,000055510
08/06/202173,2200-1,05%74,320072,960073,200049110
07/06/202174,0000-2,22%76,240072,500076,200095239
04/06/202175,68002,55%75,680072,820074,340066794
03/06/202173,80000,71%75,900073,200073,200096394
02/06/202173,2800-1,64%74,800072,540074,3200126487
01/06/202174,5000-3,10%77,380073,800077,3000122800
31/05/202176,88000,44%77,480076,180076,540068602
28/05/202176,54000,03%77,300074,720076,5000124394
27/05/202176,5200-3,38%79,640076,320079,2400170505
26/05/202179,2000-0,88%81,440079,200080,020074706
25/05/202179,9000-0,87%81,400079,640080,500066843
24/05/202180,6000-0,37%82,040080,560080,660045635
21/05/202180,9000-4,15%83,840080,600083,3200132482
20/05/202184,40001,81%84,420082,240082,840070836
19/05/202182,9000-2,06%84,140081,400083,960075986
18/05/202184,64001,22%84,940082,100083,600071440
17/05/202183,6200-0,40%84,600081,600084,040096357
14/05/202183,96002,02%83,960081,200082,720064607
13/05/202182,30000,17%83,000079,400081,180089574
12/05/202182,1600-1,51%84,200081,200083,220075107
11/05/202183,42001,48%83,720078,780082,4000173904
10/05/202182,2000-3,48%85,880081,800085,740099298
07/05/202185,16004,01%85,860081,900081,9000127452
06/05/202181,8800-5,91%87,000080,660086,9000256408
05/05/202187,0200-1,58%89,380085,660088,5000203344
04/05/202188,4200-3,47%91,740088,340091,6000177726
03/05/202191,6000-3,58%96,160091,520095,0000115317
30/04/202195,0000-3,75%100,350094,8000100,3000155905
29/04/202198,70008,03%101,350090,880091,6200280940
28/04/202191,3600-1,57%92,720090,740092,440079183
27/04/202192,82000,09%94,420092,100092,580065026
26/04/202192,7400-0,49%94,560091,720093,300085330
23/04/202193,2000-1,17%97,500092,840094,8000143325
22/04/202194,3000-1,01%95,300092,160095,3000100989
21/04/202195,26004,52%95,400091,000091,000094399
20/04/202191,1400-1,87%93,620090,720093,000080747
19/04/202192,8800-0,28%95,220092,540095,220088487
16/04/202193,1400-1,25%96,100092,400096,100062112
15/04/202194,32000,34%96,780093,780094,520091555
14/04/202194,0000-0,06%95,000092,800093,940064368
13/04/202194,06002,22%95,160091,760092,1200132230
12/04/202192,0200-2,33%94,080091,240094,0000135858
09/04/202194,2200-3,07%97,720094,220097,300099562
08/04/202197,20000,52%97,800094,100096,7000158198
07/04/202196,7000-2,76%98,880096,680098,7000110190
06/04/202199,44001,89%99,880096,300097,7000108495
01/04/202197,6000-1,36%100,350096,800099,400073920
31/03/202198,95001,64%99,600097,000097,000082918
30/03/202197,3500-0,51%100,500096,850098,450088959
29/03/202197,8500-1,26%99,450097,500099,050064273
26/03/202199,10000,66%100,600097,750098,650067226
25/03/202198,45000,66%99,800096,500097,100088395
24/03/202197,8000-2,78%100,500096,1000100,1000143607
23/03/2021100,6000-1,57%103,100099,6000102,000086702
22/03/2021102,2000-0,29%104,200099,8500102,300090432
19/03/2021102,50000,20%103,7000100,6000101,600093918
18/03/2021102,30000,10%104,7000101,8000103,900079019
17/03/2021102,2000-3,58%106,1000101,4000106,000099206
16/03/2021106,00001,53%107,2000103,9000104,700084687
15/03/2021104,40001,66%104,8000102,9000103,500067272
12/03/2021102,7000-0,77%105,0000102,0000104,000080794
11/03/2021103,50000,10%106,3000102,9000104,8000101533
10/03/2021103,4000-1,24%105,7000102,5000105,600087142
09/03/2021104,70003,66%106,600099,2000101,0000142280
08/03/2021101,0000-0,39%103,500098,6000103,5000146990
05/03/2021101,4000-1,65%107,4000100,4000102,0000179420
04/03/2021103,1000-2,74%106,0000101,1000106,0000179644
03/03/2021106,0000-2,93%110,7000105,1000110,3000169480
02/03/2021109,2000-4,96%115,0000109,2000115,0000190362
01/03/2021114,90004,84%116,9000112,0000113,6000192153
26/02/2021109,6000-3,01%113,8000109,4000113,1000144015
25/02/2021113,00003,57%114,5000108,3000109,4000143408
24/02/2021109,10001,58%111,2000106,0000107,9000108367
23/02/2021107,4000-2,36%110,8000102,8000110,6000220999
22/02/2021110,0000-3,25%114,7000109,4000113,8000139015
19/02/2021113,70003,08%114,4000109,4000109,4000116374
18/02/2021110,3000-5,00%116,8000109,4000116,6000201472
17/02/2021116,10001,22%119,000099,6500112,6000595914
16/02/2021114,7000-1,46%117,1000114,3000116,300089812
15/02/2021116,4000-0,85%117,7000114,9000115,000080710
12/02/2021117,4000-1,18%118,9000116,0000118,000077842
11/02/2021118,80002,86%119,0000115,2000115,4000115308
10/02/2021115,5000-3,27%119,8000114,3000119,8000171306
09/02/2021119,40001,19%120,0000116,0000117,6000141720
08/02/2021118,00002,79%118,7000115,0000115,8000150794
05/02/2021114,80002,41%115,0000111,3000111,3000153248
04/02/2021112,1000-1,23%114,0000111,1000113,6000104154
03/02/2021113,50002,71%113,8000108,5000110,4000130943
02/02/2021110,5000-2,39%114,3000110,1000114,0000153369
01/02/2021113,20007,81%114,0000106,6000108,1000296558
29/01/2021105,00001,35%106,2000102,0000102,1000151609
28/01/2021103,6000-3,72%107,0000102,5000106,4000204542
27/01/2021107,60001,22%116,7000101,0000116,0000628906
26/01/2021106,300021,14%110,400097,0000104,0000840370
25/01/202187,75001,45%89,550087,000088,0000118569
22/01/202186,5000-0,29%87,750082,550086,7000173990
21/01/202186,7500-2,09%91,400086,000088,7500181354
20/01/202188,60001,26%89,550087,050088,000080513
19/01/202187,5000-0,11%88,250085,900088,250095710
18/01/202187,60004,66%88,350084,000085,0000142542
15/01/202183,7000-2,50%86,300082,150086,0000157036
14/01/202185,85001,54%86,350083,550084,6500172474
13/01/202184,55007,50%84,950078,600079,5000198080
12/01/202178,6500-2,84%81,650078,300081,1000146218
11/01/202180,95004,86%81,150077,250078,0000166778
08/01/202177,2000-0,13%78,500076,100078,0000128055
07/01/202177,30001,44%78,450075,700076,5000154352
06/01/202176,2000-1,80%78,600075,150078,6000151950
05/01/202177,60001,24%80,400074,850077,0000283684
04/01/202176,65007,96%76,800071,550071,8000195958
31/12/202071,0000-2,74%73,500069,900072,9500132904
30/12/202073,0000-0,27%74,550072,700072,9500123035
29/12/202073,2000-0,95%74,600072,800073,950098053
28/12/202073,90002,35%75,000071,800072,1000111147
24/12/202072,2000-2,76%73,900072,100072,600060276
23/12/202074,2500-0,34%75,900073,350075,2000114701
22/12/202074,5000-3,25%77,900073,200077,1000147148
21/12/202077,0000-1,91%78,700074,800078,0000158074
18/12/202078,50002,55%78,550076,850077,4000135620
17/12/202076,55001,06%77,500075,250076,7000130051
16/12/202075,75001,88%76,400072,600074,2500114870
15/12/202074,3500-0,20%77,200074,100075,2500244896
14/12/202074,50004,34%74,750071,550073,1500179047
11/12/202071,40000,56%73,550070,050072,1000161717
10/12/202071,00002,75%72,800068,400068,8000212351
09/12/202069,1000-2,61%72,400068,750071,2500208551
08/12/202070,95001,50%74,000067,500068,2000389026
07/12/202069,9000-8,69%75,500066,700075,4000693050
04/12/202076,5500-5,20%82,000076,200080,7500429902
03/12/202080,7500-13,73%85,000073,250076,0000939348
02/12/202093,6000-3,95%97,150092,100097,1500231252
01/12/202097,45000,78%98,550096,100097,8500123459
30/11/202096,70000,78%99,300095,250097,1500228003
27/11/202095,95000,95%96,700093,350096,6000183215
26/11/202095,05003,82%96,150091,250092,0000197165
25/11/202091,55002,92%93,450089,000089,0000219972
24/11/202088,9500-1,71%92,300088,200091,4000216602
23/11/202090,5000-2,90%94,400090,300094,0500191387
20/11/202093,20000,76%94,500092,050093,2000139831
19/11/202092,50000,54%94,900091,000091,0000151135
18/11/202092,0000-0,92%96,750092,000093,0000214765
17/11/202092,85001,03%98,450090,200090,8000320031
16/11/202091,9000-9,99%102,700091,3500102,0000522805
13/11/2020102,10001,09%104,0000100,6000100,6000214102
12/11/2020101,00001,51%108,000097,000099,0000482090
11/11/202099,5000-5,42%106,700097,6000100,4000447489
10/11/2020105,2000-9,00%115,5000103,4000112,5000613350
09/11/2020115,6000-8,18%129,9000108,4000127,8000582407
06/11/2020125,90002,86%126,4000121,8000124,7000168519
05/11/2020122,40000,16%127,0000120,1000123,2000245639
04/11/2020122,20003,56%123,0000115,2000117,7000221191
03/11/2020118,0000-1,26%123,8000117,6000121,0000309398
02/11/2020119,50003,82%121,2000115,3000117,2000171931
30/10/2020115,10001,50%117,3000111,7000113,9000165337
29/10/2020113,40002,81%113,5000110,3000111,2000153051
28/10/2020110,30000,36%123,6000109,2000109,6000389447
27/10/2020109,90000,55%111,2000108,5000111,100082492
26/10/2020109,30000,18%113,0000107,6000107,7000148465
23/10/2020109,1000-1,45%114,5000107,7000112,0000159646
22/10/2020110,70002,22%114,6000106,1000106,7000235924
21/10/2020108,3000-6,96%117,6000106,5000116,0000357568
20/10/2020116,4000-3,08%123,3000115,8000119,4000237400
19/10/2020120,1000-10,51%127,9000113,2000126,8000669306
16/10/2020134,20003,07%148,0000131,9000134,0000639562
15/10/2020130,20001,24%134,3000127,2000128,5000248251
14/10/2020128,60002,88%129,0000124,1000124,9000158585
13/10/2020125,00001,21%126,4000119,0000124,1000208523
12/10/2020123,50002,40%125,0000118,7000120,0000137078
09/10/2020120,60005,98%122,1000113,3000113,4000220789
08/10/2020113,8000-1,30%117,2000113,5000116,0000132606
07/10/2020115,30003,32%116,1000109,0000111,8000154471
06/10/2020111,6000-2,62%115,5000111,5000114,9000154734
05/10/2020114,60002,87%114,9000111,6000112,5000103523
02/10/2020111,40002,11%112,3000107,4000108,6000126954
01/10/2020109,10001,02%111,3000107,4000108,9000123092
30/09/2020108,00002,37%109,0000103,4000104,8000168768
29/09/2020105,50002,83%106,2000101,6000103,0000103559
28/09/2020102,60000,20%104,6000101,2000104,600082707
25/09/2020102,40003,49%102,400097,650099,3500121223
24/09/202098,9500-3,75%101,500098,1500100,1000140876
23/09/2020102,80005,11%103,000098,550099,0000123605
22/09/202097,8000-0,81%101,700097,750098,2000144421
21/09/202098,6000-5,01%105,500096,8000105,5000240371
18/09/2020103,80000,87%104,9000101,3000103,5000428179
17/09/2020102,90001,08%103,800098,1500101,0000169866
16/09/2020101,8000-3,51%106,700099,1500106,0000246994
15/09/2020105,50006,03%107,000099,9000100,0000255105
14/09/202099,50004,52%99,650095,700097,5000190469
11/09/202095,20007,75%96,450090,100091,0000297894
10/09/202088,3500-2,05%93,000086,950091,7500189611
09/09/202090,20007,44%90,750083,100083,9000215697
08/09/202083,9500-2,16%91,200081,500088,5500231840
07/09/202085,80008,54%86,450079,500079,5000191625
04/09/202079,0500-2,71%83,000078,000081,0000172221
03/09/202081,2500-3,90%85,150081,000084,2000108895
02/09/202084,5500-0,41%86,200083,850085,000098546
01/09/202084,9000-0,47%87,300084,700085,2500146083
31/08/202085,30000,71%87,450083,900085,500090076
28/08/202084,70001,26%85,500082,750083,650074336
27/08/202083,6500-1,59%87,150083,400084,9000117063
26/08/202085,00000,18%85,500082,950084,0000110367
25/08/202084,85001,19%84,900082,150083,750073430
24/08/202083,85000,78%88,250080,550081,0000145786
21/08/202083,2000-5,40%88,500082,750088,4500115730
20/08/202087,95000,98%88,500085,900088,500091622
19/08/202087,10001,04%88,900085,100086,850092752
18/08/202086,2000-3,15%93,450084,750089,0000195773
17/08/202089,00006,97%89,700082,000082,9000208869
14/08/202083,2000-2,12%85,950083,100085,500092576
13/08/202085,00001,31%85,000082,150082,5000113590
12/08/202083,9000-2,10%86,250081,500085,0500165010
11/08/202085,7000-0,29%88,400084,000086,8000139656
10/08/202085,9500-1,09%88,450085,100088,0500137694
07/08/202086,90000,35%88,850080,100086,0500190169
06/08/202086,6000-1,59%89,650085,150089,2500108263
05/08/202088,00000,06%91,700086,800087,950098275
04/08/202087,9500-3,46%92,750086,100091,3500101877
03/08/202091,10002,30%92,600087,500089,8500141146
31/07/202089,0500-8,57%98,450085,100095,3000213799
30/07/202097,40008,58%99,900085,100087,0000285012
29/07/202089,7000-12,66%102,500088,2500100,7000519651
28/07/2020102,7000-2,47%105,200098,0000101,5000180629
27/07/2020105,3000-7,47%111,000098,0000110,2000282097
24/07/2020113,8000-10,04%126,5000108,0000126,3000218508
23/07/2020126,50009,05%128,5000117,0000118,0000189617
22/07/2020116,00001.114,02%121,4000108,0000114,6600163024
21/07/20209,5550-15,14%11,45008,110011,41008232119
20/07/202011,26002,74%11,300010,830010,94002173736
17/07/202010,96002,24%11,040010,610010,99002948727
16/07/202010,72006,77%11,550010,070010,12005225976
15/07/202010,04004,37%10,10009,65009,75502590872
14/07/20209,6200-1,48%9,78009,52509,65002073338
13/07/20209,76500,51%9,83009,47009,72501662801
10/07/20209,71501,09%9,93509,59009,60002004616
09/07/20209,6100-2,29%9,92009,33509,80003266360
08/07/20209,83500,10%9,96009,71009,75002884263
07/07/20209,82503,31%9,93009,32009,41004008177
06/07/20209,51002,09%9,85009,05509,70004861464
03/07/20209,315015,14%9,43008,24008,26006596973
02/07/20208,09001,44%8,18507,89008,10004169137
01/07/20207,97504,11%7,98507,55007,72001651324
30/06/20207,66002,13%7,74007,40507,52501858577
29/06/20207,5000-1,25%7,77507,25007,50002357880
26/06/20207,5950-5,94%8,14007,52008,14003054319
25/06/20208,07505,21%8,14507,61007,70503410812
24/06/20207,67502,13%7,77507,45507,55002119338
23/06/20207,5150-1,12%7,72007,42507,65002009508
22/06/20207,6000-0,91%7,82007,55007,60001656719
19/06/20207,67000,72%7,77507,48507,62002522543
18/06/20207,61500,99%7,93507,53007,55503711681
17/06/20207,5400-1,37%7,74007,28007,65004062804
16/06/20207,645019,83%7,89007,15507,25009631069
15/06/20206,38001,75%6,44506,06006,19502545915
12/06/20206,27001,29%6,33006,03006,07502616576
11/06/20206,19000,73%6,25005,98506,15001962675
10/06/20206,14504,15%6,17505,86005,90001758557
09/06/20205,90000,94%5,99005,62005,72002849737
08/06/20205,8450-2,83%6,03505,81006,01002556268
05/06/20206,0150-1,55%6,14005,98006,06001803787
04/06/20206,11001,16%6,19505,89006,10002709374
03/06/20206,04000,17%6,14005,95006,14001343520
02/06/20206,0300-1,55%6,19005,95006,18002566283
01/06/20206,1250-0,81%6,35006,03006,23502410554
29/05/20206,17506,83%6,21505,73005,76004912448
28/05/20205,78000,17%5,92505,66005,81501263779
27/05/20205,7700-2,37%6,04505,71005,94502471319
26/05/20205,91002,87%5,94505,55005,79002536080
25/05/20205,74502,41%5,75005,63505,6700914571
22/05/20205,61001,45%5,69005,46005,46001553494
21/05/20205,53002,60%5,63005,27005,39001865425
20/05/20205,39001,03%5,52005,25505,52001643433
19/05/20205,3350-2,11%5,54005,21505,45501975319
18/05/20205,45003,12%5,45005,24005,27002524304
15/05/20205,28500,86%5,49005,12005,32001580291
14/05/20205,2400-6,60%5,55004,85005,50004901047
13/05/20205,6100-2,77%5,74005,55005,70001038925
12/05/20205,7700-0,35%5,85005,70505,80001269023
11/05/20205,7900-0,17%5,85005,63005,78502425188
08/05/20205,8000-0,85%5,92005,66505,85001529801
07/05/20205,85002,27%5,91005,70005,77001241887
06/05/20205,72000,35%5,88005,55505,70002085629
05/05/20205,70003,26%5,72505,42005,60001918700
04/05/20205,52001,28%5,63005,12505,32002178837
30/04/20205,4500-2,07%5,65005,23505,59503468260
29/04/20205,5650-0,71%5,87005,54505,73003060452
28/04/20205,6050-2,52%6,26005,34005,730010157899
27/04/20205,750014,20%5,76005,12005,15505708700
24/04/20205,03504,46%5,16004,85004,91005165852
23/04/20204,8200-1,39%4,94604,63804,90001888092
22/04/20204,88802,73%4,90004,73604,79401724607
21/04/20204,75803,03%4,82804,47404,55002990493
20/04/20204,61804,72%4,64004,44004,50002329170
17/04/20204,41001,71%4,43804,34004,3500961388
16/04/20204,33605,40%4,41604,10004,10801206127
15/04/20204,1140-5,29%4,42604,11404,30001312056
14/04/20204,3440-2,25%4,50004,32004,50001062261
09/04/20204,44401,55%4,48804,40004,46001096536
08/04/20204,37601,20%4,50004,23004,26001884591
07/04/20204,3240-3,70%4,56804,26004,49002282705
06/04/20204,4900-2,60%4,67804,25804,59601984738
03/04/20204,6100-0,99%4,75004,47004,70002190591
02/04/20204,65605,10%4,73604,40004,46603892235
01/04/20204,43001,70%4,48804,19604,22002078053
31/03/20204,35604,26%4,50004,07004,15002821304
30/03/20204,17800,24%4,28004,05004,20201194724
27/03/20204,16801,07%4,33003,98004,11003035953
26/03/20204,12407,40%4,13603,81203,85002880702
25/03/20203,84002,40%3,87003,75203,85001611436
24/03/20203,75000,21%3,85203,72003,83001575422
23/03/20203,74202,52%3,90003,28803,50601480550
20/03/20203,6500-2,67%3,90003,65003,90002153483
19/03/20203,75004,17%3,87003,57003,60002377931
18/03/20203,6000-7,69%3,88603,52003,75002880549
17/03/20203,900013,04%3,90003,47003,60004235310
16/03/20203,45002,99%4,00002,86003,35008929452
13/03/20203,350033,04%4,54003,00004,50009277995
12/03/20202,5180-21,80%2,96402,50002,56205927829
11/03/20203,2200-16,84%3,97003,06003,96005971647
10/03/20203,8720-4,86%4,27003,83404,12603868006
09/03/20204,0700-11,25%4,75004,00004,75006724801
06/03/20204,586015,40%4,79003,81803,86409652136
05/03/20203,9740-5,29%4,32803,88804,23003735360
04/03/20204,1960-4,55%4,65004,14004,60005062470
03/03/20204,396015,32%4,75003,86003,91009351054
02/03/20203,8120-3,05%4,16603,81004,16602731376
28/02/20203,93200,10%3,96003,76803,86002551430
27/02/20203,92801,66%4,00003,78003,86802446099
26/02/20203,86401,10%3,93403,62803,80002400517
25/02/20203,8220-1,55%4,07003,73403,86203855539
24/02/20203,8820-8,36%4,16403,86804,10203124949
21/02/20204,2360-1,67%4,38804,17404,30001353569
20/02/20204,30801,41%4,47803,91004,06406477249
19/02/20204,2480-10,87%4,82604,11204,78407693199
18/02/20204,7660-2,26%4,93004,76604,84602822684
17/02/20204,87600,04%4,98004,79004,91401545147
14/02/20204,8740-0,73%4,98004,85004,91001122507
13/02/20204,9100-1,17%4,98004,72404,97602329389
12/02/20204,96801,14%5,00004,86004,93002708975
11/02/20204,91203,85%4,95004,74604,76602954258
10/02/20204,73001,33%4,73804,60004,66401477506
07/02/20204,6680-0,04%4,70804,56004,67601669448
06/02/20204,67001,52%4,78804,60404,68002928083
05/02/20204,60004,17%4,69004,43604,43604209580
04/02/20204,41605,14%4,47204,20004,21403999718
03/02/20204,20001,50%4,20004,06004,09801557101
31/01/20204,1380-0,77%4,24604,09404,24001995389
30/01/20204,1700-1,28%4,31604,11204,23003799703
29/01/20204,22406,29%4,22803,97003,98407787690
28/01/20203,97402,26%3,99003,88003,95002555487
27/01/20203,88600,94%3,98803,78003,82002121280
24/01/20203,85000,00%3,98003,85003,85001375122
23/01/20203,8500-2,92%4,03003,85003,97402238798
22/01/20203,96604,81%4,02403,82003,91004642338
21/01/20203,78400,91%3,94803,72003,75002744131
20/01/20203,7500-4,63%3,93603,72003,87002777407
17/01/20203,9320-1,31%4,02603,83203,96401893112
16/01/20203,9840-3,30%4,13003,52204,13005709531
15/01/20204,12001,68%4,15004,04004,05803849450
14/01/20204,05202,07%4,05403,95003,97803579871
13/01/20203,97002,00%3,99803,85003,86202759423
10/01/20203,89201,14%3,90003,80203,82801495700
09/01/20203,8480-0,72%3,94803,75003,91002321658
08/01/20203,87601,52%3,92003,62203,80003481773
07/01/20203,8180-1,85%3,98003,80203,86402676209
06/01/20203,8900-1,32%3,92403,80003,91602450528
03/01/20203,94201,34%4,01603,78003,85206080053
02/01/20203,89008,96%3,89003,63803,72004669610
31/12/20193,5700-0,83%3,70003,40003,61203538806
30/12/20193,60003,45%3,84603,50003,50607146709
27/12/20193,48006,36%3,50003,35003,38803922196
24/12/20193,27202,89%3,36403,14003,15003547301
23/12/20193,18009,73%3,23002,85002,90805465691
20/12/20192,8980-0,07%3,03802,76802,93805679886
19/12/20192,900019,15%3,03002,43202,466010208713
18/12/20192,4340-2,09%2,49202,38202,48801292111
17/12/20192,48600,73%2,53602,46002,47802008594
16/12/20192,46804,05%2,49002,36002,39201618164
13/12/20192,3720-1,66%2,44802,37002,42001242988
12/12/20192,41203,79%2,49602,30002,32203975736
11/12/20192,3240-1,11%2,35002,28002,3500505428
10/12/20192,35000,69%2,36802,28002,3240730456
09/12/20192,3340-0,60%2,36802,30002,3500776637
06/12/20192,34801,03%2,39002,31002,34601070589
05/12/20192,32401,93%2,36002,28002,28201391657
04/12/20192,28001,60%2,28002,22402,2440656381
03/12/20192,2440-0,09%2,27802,18002,2780847235
02/12/20192,24601,17%2,32602,21802,24801565848
29/11/20192,22003,26%2,28002,12402,12401416919
28/11/20192,1500-6,28%2,33402,11002,27802306159
27/11/20192,29407,30%2,30802,11202,14004275463
26/11/20192,13808,86%2,13801,98201,98203462844
25/11/20191,96401,45%1,97701,91701,9590353526
22/11/20191,9360-3,20%2,04001,88002,00601242639
21/11/20192,00009,23%2,00001,82801,83801547979
20/11/20191,83101,50%1,84001,78201,8000439496
19/11/20191,8040-0,17%1,82501,80201,8050430799
18/11/20191,8070-1,09%1,83801,80201,8020299572
15/11/20191,82701,61%1,84501,79401,8160381625
14/11/20191,7980-0,50%1,83101,77801,8050686139
13/11/20191,8070-2,43%1,87601,76001,8300756369
12/11/20191,8520-4,93%1,97001,83001,96901026690
11/11/20191,94800,72%1,99701,92501,9340702571
08/11/20191,93401,68%1,93501,87301,8910438223
07/11/20191,90201,71%1,91701,86001,8600416304
06/11/20191,87001,47%1,87301,83001,8390293427
05/11/20191,8430-2,74%1,92001,83201,9200448385
04/11/20191,8950-1,10%1,92801,88101,8810464635
01/11/20191,91600,47%1,93501,90701,9130336812
31/10/20191,90701,54%1,91701,85101,8520758032
30/10/20191,87802,90%1,87801,81101,8110807270
29/10/20191,82501,96%1,82501,74101,80801173270
28/10/20191,7900-1,32%1,83101,79001,8310539934
25/10/20191,8140-0,71%1,85001,80601,8140483239
24/10/20191,8270-0,71%1,89401,79401,80001025020
23/10/20191,8400-2,08%1,94001,84001,8740774140
22/10/20191,8790-1,98%1,94001,87301,9170776509
21/10/20191,9170-2,04%1,97101,90001,9490906765
18/10/20191,9570-4,54%2,08001,92602,03801165594
17/10/20192,0500-0,29%2,06002,01002,0320343962
16/10/20192,05600,78%2,07002,03202,0480527124
15/10/20192,04000,99%2,06401,97202,02001012382
14/10/20192,02006,54%2,04801,91001,91801797528
11/10/20191,89601,61%1,92001,85801,8940856304
10/10/20191,86602,75%1,97601,80201,80201237865
09/10/20191,81600,94%1,82301,78401,7860251111
08/10/20191,79900,56%1,81701,77701,8090383854
07/10/20191,78900,73%1,83001,77701,8200351488
04/10/20191,77601,25%1,78101,74001,7400216975
03/10/20191,7540-2,01%1,80701,73501,7900580589
02/10/20191,7900-0,56%1,82901,78601,80101177493
01/10/20191,8000-1,26%1,83901,78801,8250594482
30/09/20191,82300,16%1,86601,82101,8280387482
27/09/20191,82000,55%1,84001,80001,8100400241
26/09/20191,81000,56%1,85001,77401,8030570683
25/09/20191,8000-1,91%1,89001,77101,8500593172
24/09/20191,83502,80%1,83501,76001,7600447362
23/09/20191,7850-3,93%1,87001,78101,8400581752
20/09/20191,8580-1,28%1,90601,82701,8800703512
19/09/20191,8820-1,00%1,95501,88201,8980418814
18/09/20191,9010-0,78%1,92401,88001,9000261485
17/09/20191,9160-0,42%1,94001,88801,9090265780
16/09/20191,92400,26%1,96001,88001,8820451852
13/09/20191,9190-0,05%1,97001,82801,92401492793
12/09/20191,9200-2,04%1,96201,91101,9380455553
11/09/20191,96002,62%1,97201,89501,9110747787
10/09/20191,9100-3,58%1,99301,90201,98101082655
09/09/20191,98100,00%2,04201,98101,9900732280
06/09/20191,9810-0,55%2,02201,98102,0180454327
05/09/20191,99200,10%2,04001,99002,0100600017
04/09/20191,9900-0,05%2,06601,97802,0360884361
03/09/20191,9910-0,55%2,04601,97002,0460486128
02/09/20192,0020-0,60%2,07401,98002,0300897725
30/08/20192,0140-0,10%2,05602,00202,0020520464
29/08/20192,0160-0,69%2,05001,96302,0200914389
28/08/20192,0300-4,78%2,11802,00802,11201391121
27/08/20192,1320-0,84%2,19802,11202,19001422382
26/08/20192,15004,98%2,21602,06602,11202170093
23/08/20192,04801,49%2,08802,00602,0300996961
22/08/20192,0180-2,51%2,14002,01002,08801751115
21/08/20192,07008,95%2,15001,91001,91302784002
20/08/20191,9000-7,68%2,08401,90002,08402178261
19/08/20192,058028,87%2,08801,69001,70004654186
16/08/20191,59703,17%1,59701,51301,5550810038
15/08/20191,54800,00%1,55301,47201,5210469427
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Logo de PcBolsa
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad