He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
18/01/2021 | 87,6000 | 4,66% | 88,3500 | 84,0000 | 85,0000 | 142542 |
15/01/2021 | 83,7000 | -2,50% | 86,3000 | 82,1500 | 86,0000 | 157036 |
14/01/2021 | 85,8500 | 1,54% | 86,3500 | 83,5500 | 84,6500 | 172474 |
13/01/2021 | 84,5500 | 7,50% | 84,9500 | 78,6000 | 79,5000 | 198080 |
12/01/2021 | 78,6500 | -2,84% | 81,6500 | 78,3000 | 81,1000 | 146218 |
11/01/2021 | 80,9500 | 4,86% | 81,1500 | 77,2500 | 78,0000 | 166778 |
08/01/2021 | 77,2000 | -0,13% | 78,5000 | 76,1000 | 78,0000 | 128055 |
07/01/2021 | 77,3000 | 1,44% | 78,4500 | 75,7000 | 76,5000 | 154352 |
06/01/2021 | 76,2000 | -1,80% | 78,6000 | 75,1500 | 78,6000 | 151950 |
05/01/2021 | 77,6000 | 1,24% | 80,4000 | 74,8500 | 77,0000 | 283684 |
04/01/2021 | 76,6500 | 7,96% | 76,8000 | 71,5500 | 71,8000 | 195958 |
31/12/2020 | 71,0000 | -2,74% | 73,5000 | 69,9000 | 72,9500 | 132904 |
30/12/2020 | 73,0000 | -0,27% | 74,5500 | 72,7000 | 72,9500 | 123035 |
29/12/2020 | 73,2000 | -0,95% | 74,6000 | 72,8000 | 73,9500 | 98053 |
28/12/2020 | 73,9000 | 2,35% | 75,0000 | 71,8000 | 72,1000 | 111147 |
24/12/2020 | 72,2000 | -2,76% | 73,9000 | 72,1000 | 72,6000 | 60276 |
23/12/2020 | 74,2500 | -0,34% | 75,9000 | 73,3500 | 75,2000 | 114701 |
22/12/2020 | 74,5000 | -3,25% | 77,9000 | 73,2000 | 77,1000 | 147148 |
21/12/2020 | 77,0000 | -1,91% | 78,7000 | 74,8000 | 78,0000 | 158074 |
18/12/2020 | 78,5000 | 2,55% | 78,5500 | 76,8500 | 77,4000 | 135620 |
17/12/2020 | 76,5500 | 1,06% | 77,5000 | 75,2500 | 76,7000 | 130051 |
16/12/2020 | 75,7500 | 1,88% | 76,4000 | 72,6000 | 74,2500 | 114870 |
15/12/2020 | 74,3500 | -0,20% | 77,2000 | 74,1000 | 75,2500 | 244896 |
14/12/2020 | 74,5000 | 4,34% | 74,7500 | 71,5500 | 73,1500 | 179047 |
11/12/2020 | 71,4000 | 0,56% | 73,5500 | 70,0500 | 72,1000 | 161717 |
10/12/2020 | 71,0000 | 2,75% | 72,8000 | 68,4000 | 68,8000 | 212351 |
09/12/2020 | 69,1000 | -2,61% | 72,4000 | 68,7500 | 71,2500 | 208551 |
08/12/2020 | 70,9500 | 1,50% | 74,0000 | 67,5000 | 68,2000 | 389026 |
07/12/2020 | 69,9000 | -8,69% | 75,5000 | 66,7000 | 75,4000 | 693050 |
04/12/2020 | 76,5500 | -5,20% | 82,0000 | 76,2000 | 80,7500 | 429902 |
03/12/2020 | 80,7500 | -13,73% | 85,0000 | 73,2500 | 76,0000 | 939348 |
02/12/2020 | 93,6000 | -3,95% | 97,1500 | 92,1000 | 97,1500 | 231252 |
01/12/2020 | 97,4500 | 0,78% | 98,5500 | 96,1000 | 97,8500 | 123459 |
30/11/2020 | 96,7000 | 0,78% | 99,3000 | 95,2500 | 97,1500 | 228003 |
27/11/2020 | 95,9500 | 0,95% | 96,7000 | 93,3500 | 96,6000 | 183215 |
26/11/2020 | 95,0500 | 3,82% | 96,1500 | 91,2500 | 92,0000 | 197165 |
25/11/2020 | 91,5500 | 2,92% | 93,4500 | 89,0000 | 89,0000 | 219972 |
24/11/2020 | 88,9500 | -1,71% | 92,3000 | 88,2000 | 91,4000 | 216602 |
23/11/2020 | 90,5000 | -2,90% | 94,4000 | 90,3000 | 94,0500 | 191387 |
20/11/2020 | 93,2000 | 0,76% | 94,5000 | 92,0500 | 93,2000 | 139831 |
19/11/2020 | 92,5000 | 0,54% | 94,9000 | 91,0000 | 91,0000 | 151135 |
18/11/2020 | 92,0000 | -0,92% | 96,7500 | 92,0000 | 93,0000 | 214765 |
17/11/2020 | 92,8500 | 1,03% | 98,4500 | 90,2000 | 90,8000 | 320031 |
16/11/2020 | 91,9000 | -9,99% | 102,7000 | 91,3500 | 102,0000 | 522805 |
13/11/2020 | 102,1000 | 1,09% | 104,0000 | 100,6000 | 100,6000 | 214102 |
12/11/2020 | 101,0000 | 1,51% | 108,0000 | 97,0000 | 99,0000 | 482090 |
11/11/2020 | 99,5000 | -5,42% | 106,7000 | 97,6000 | 100,4000 | 447489 |
10/11/2020 | 105,2000 | -9,00% | 115,5000 | 103,4000 | 112,5000 | 613350 |
09/11/2020 | 115,6000 | -8,18% | 129,9000 | 108,4000 | 127,8000 | 582407 |
06/11/2020 | 125,9000 | 2,86% | 126,4000 | 121,8000 | 124,7000 | 168519 |
05/11/2020 | 122,4000 | 0,16% | 127,0000 | 120,1000 | 123,2000 | 245639 |
04/11/2020 | 122,2000 | 3,56% | 123,0000 | 115,2000 | 117,7000 | 221191 |
03/11/2020 | 118,0000 | -1,26% | 123,8000 | 117,6000 | 121,0000 | 309398 |
02/11/2020 | 119,5000 | 3,82% | 121,2000 | 115,3000 | 117,2000 | 171931 |
30/10/2020 | 115,1000 | 1,50% | 117,3000 | 111,7000 | 113,9000 | 165337 |
29/10/2020 | 113,4000 | 2,81% | 113,5000 | 110,3000 | 111,2000 | 153051 |
28/10/2020 | 110,3000 | 0,36% | 123,6000 | 109,2000 | 109,6000 | 389447 |
27/10/2020 | 109,9000 | 0,55% | 111,2000 | 108,5000 | 111,1000 | 82492 |
26/10/2020 | 109,3000 | 0,18% | 113,0000 | 107,6000 | 107,7000 | 148465 |
23/10/2020 | 109,1000 | -1,45% | 114,5000 | 107,7000 | 112,0000 | 159646 |
22/10/2020 | 110,7000 | 2,22% | 114,6000 | 106,1000 | 106,7000 | 235924 |
21/10/2020 | 108,3000 | -6,96% | 117,6000 | 106,5000 | 116,0000 | 357568 |
20/10/2020 | 116,4000 | -3,08% | 123,3000 | 115,8000 | 119,4000 | 237400 |
19/10/2020 | 120,1000 | -10,51% | 127,9000 | 113,2000 | 126,8000 | 669306 |
16/10/2020 | 134,2000 | 3,07% | 148,0000 | 131,9000 | 134,0000 | 639562 |
15/10/2020 | 130,2000 | 1,24% | 134,3000 | 127,2000 | 128,5000 | 248251 |
14/10/2020 | 128,6000 | 2,88% | 129,0000 | 124,1000 | 124,9000 | 158585 |
13/10/2020 | 125,0000 | 1,21% | 126,4000 | 119,0000 | 124,1000 | 208523 |
12/10/2020 | 123,5000 | 2,40% | 125,0000 | 118,7000 | 120,0000 | 137078 |
09/10/2020 | 120,6000 | 5,98% | 122,1000 | 113,3000 | 113,4000 | 220789 |
08/10/2020 | 113,8000 | -1,30% | 117,2000 | 113,5000 | 116,0000 | 132606 |
07/10/2020 | 115,3000 | 3,32% | 116,1000 | 109,0000 | 111,8000 | 154471 |
06/10/2020 | 111,6000 | -2,62% | 115,5000 | 111,5000 | 114,9000 | 154734 |
05/10/2020 | 114,6000 | 2,87% | 114,9000 | 111,6000 | 112,5000 | 103523 |
02/10/2020 | 111,4000 | 2,11% | 112,3000 | 107,4000 | 108,6000 | 126954 |
01/10/2020 | 109,1000 | 1,02% | 111,3000 | 107,4000 | 108,9000 | 123092 |
30/09/2020 | 108,0000 | 2,37% | 109,0000 | 103,4000 | 104,8000 | 168768 |
29/09/2020 | 105,5000 | 2,83% | 106,2000 | 101,6000 | 103,0000 | 103559 |
28/09/2020 | 102,6000 | 0,20% | 104,6000 | 101,2000 | 104,6000 | 82707 |
25/09/2020 | 102,4000 | 3,49% | 102,4000 | 97,6500 | 99,3500 | 121223 |
24/09/2020 | 98,9500 | -3,75% | 101,5000 | 98,1500 | 100,1000 | 140876 |
23/09/2020 | 102,8000 | 5,11% | 103,0000 | 98,5500 | 99,0000 | 123605 |
22/09/2020 | 97,8000 | -0,81% | 101,7000 | 97,7500 | 98,2000 | 144421 |
21/09/2020 | 98,6000 | -5,01% | 105,5000 | 96,8000 | 105,5000 | 240371 |
18/09/2020 | 103,8000 | 0,87% | 104,9000 | 101,3000 | 103,5000 | 428179 |
17/09/2020 | 102,9000 | 1,08% | 103,8000 | 98,1500 | 101,0000 | 169866 |
16/09/2020 | 101,8000 | -3,51% | 106,7000 | 99,1500 | 106,0000 | 246994 |
15/09/2020 | 105,5000 | 6,03% | 107,0000 | 99,9000 | 100,0000 | 255105 |
14/09/2020 | 99,5000 | 4,52% | 99,6500 | 95,7000 | 97,5000 | 190469 |
11/09/2020 | 95,2000 | 7,75% | 96,4500 | 90,1000 | 91,0000 | 297894 |
10/09/2020 | 88,3500 | -2,05% | 93,0000 | 86,9500 | 91,7500 | 189611 |
09/09/2020 | 90,2000 | 7,44% | 90,7500 | 83,1000 | 83,9000 | 215697 |
08/09/2020 | 83,9500 | -2,16% | 91,2000 | 81,5000 | 88,5500 | 231840 |
07/09/2020 | 85,8000 | 8,54% | 86,4500 | 79,5000 | 79,5000 | 191625 |
04/09/2020 | 79,0500 | -2,71% | 83,0000 | 78,0000 | 81,0000 | 172221 |
03/09/2020 | 81,2500 | -3,90% | 85,1500 | 81,0000 | 84,2000 | 108895 |
02/09/2020 | 84,5500 | -0,41% | 86,2000 | 83,8500 | 85,0000 | 98546 |
01/09/2020 | 84,9000 | -0,47% | 87,3000 | 84,7000 | 85,2500 | 146083 |
31/08/2020 | 85,3000 | 0,71% | 87,4500 | 83,9000 | 85,5000 | 90076 |
28/08/2020 | 84,7000 | 1,26% | 85,5000 | 82,7500 | 83,6500 | 74336 |
27/08/2020 | 83,6500 | -1,59% | 87,1500 | 83,4000 | 84,9000 | 117063 |
26/08/2020 | 85,0000 | 0,18% | 85,5000 | 82,9500 | 84,0000 | 110367 |
25/08/2020 | 84,8500 | 1,19% | 84,9000 | 82,1500 | 83,7500 | 73430 |
24/08/2020 | 83,8500 | 0,78% | 88,2500 | 80,5500 | 81,0000 | 145786 |
21/08/2020 | 83,2000 | -5,40% | 88,5000 | 82,7500 | 88,4500 | 115730 |
20/08/2020 | 87,9500 | 0,98% | 88,5000 | 85,9000 | 88,5000 | 91622 |
19/08/2020 | 87,1000 | 1,04% | 88,9000 | 85,1000 | 86,8500 | 92752 |
18/08/2020 | 86,2000 | -3,15% | 93,4500 | 84,7500 | 89,0000 | 195773 |
17/08/2020 | 89,0000 | 6,97% | 89,7000 | 82,0000 | 82,9000 | 208869 |
14/08/2020 | 83,2000 | -2,12% | 85,9500 | 83,1000 | 85,5000 | 92576 |
13/08/2020 | 85,0000 | 1,31% | 85,0000 | 82,1500 | 82,5000 | 113590 |
12/08/2020 | 83,9000 | -2,10% | 86,2500 | 81,5000 | 85,0500 | 165010 |
11/08/2020 | 85,7000 | -0,29% | 88,4000 | 84,0000 | 86,8000 | 139656 |
10/08/2020 | 85,9500 | -1,09% | 88,4500 | 85,1000 | 88,0500 | 137694 |
07/08/2020 | 86,9000 | 0,35% | 88,8500 | 80,1000 | 86,0500 | 190169 |
06/08/2020 | 86,6000 | -1,59% | 89,6500 | 85,1500 | 89,2500 | 108263 |
05/08/2020 | 88,0000 | 0,06% | 91,7000 | 86,8000 | 87,9500 | 98275 |
04/08/2020 | 87,9500 | -3,46% | 92,7500 | 86,1000 | 91,3500 | 101877 |
03/08/2020 | 91,1000 | 2,30% | 92,6000 | 87,5000 | 89,8500 | 141146 |
31/07/2020 | 89,0500 | -8,57% | 98,4500 | 85,1000 | 95,3000 | 213799 |
30/07/2020 | 97,4000 | 8,58% | 99,9000 | 85,1000 | 87,0000 | 285012 |
29/07/2020 | 89,7000 | -12,66% | 102,5000 | 88,2500 | 100,7000 | 519651 |
28/07/2020 | 102,7000 | -2,47% | 105,2000 | 98,0000 | 101,5000 | 180629 |
27/07/2020 | 105,3000 | -7,47% | 111,0000 | 98,0000 | 110,2000 | 282097 |
24/07/2020 | 113,8000 | -10,04% | 126,5000 | 108,0000 | 126,3000 | 218508 |
23/07/2020 | 126,5000 | 9,05% | 128,5000 | 117,0000 | 118,0000 | 189617 |
22/07/2020 | 116,0000 | 1.114,02% | 121,4000 | 108,0000 | 114,6600 | 163024 |
21/07/2020 | 9,5550 | -15,14% | 11,4500 | 8,1100 | 11,4100 | 8232119 |
20/07/2020 | 11,2600 | 2,74% | 11,3000 | 10,8300 | 10,9400 | 2173736 |
17/07/2020 | 10,9600 | 2,24% | 11,0400 | 10,6100 | 10,9900 | 2948727 |
16/07/2020 | 10,7200 | 6,77% | 11,5500 | 10,0700 | 10,1200 | 5225976 |
15/07/2020 | 10,0400 | 4,37% | 10,1000 | 9,6500 | 9,7550 | 2590872 |
14/07/2020 | 9,6200 | -1,48% | 9,7800 | 9,5250 | 9,6500 | 2073338 |
13/07/2020 | 9,7650 | 0,51% | 9,8300 | 9,4700 | 9,7250 | 1662801 |
10/07/2020 | 9,7150 | 1,09% | 9,9350 | 9,5900 | 9,6000 | 2004616 |
09/07/2020 | 9,6100 | -2,29% | 9,9200 | 9,3350 | 9,8000 | 3266360 |
08/07/2020 | 9,8350 | 0,10% | 9,9600 | 9,7100 | 9,7500 | 2884263 |
07/07/2020 | 9,8250 | 3,31% | 9,9300 | 9,3200 | 9,4100 | 4008177 |
06/07/2020 | 9,5100 | 2,09% | 9,8500 | 9,0550 | 9,7000 | 4861464 |
03/07/2020 | 9,3150 | 15,14% | 9,4300 | 8,2400 | 8,2600 | 6596973 |
02/07/2020 | 8,0900 | 1,44% | 8,1850 | 7,8900 | 8,1000 | 4169137 |
01/07/2020 | 7,9750 | 4,11% | 7,9850 | 7,5500 | 7,7200 | 1651324 |
30/06/2020 | 7,6600 | 2,13% | 7,7400 | 7,4050 | 7,5250 | 1858577 |
29/06/2020 | 7,5000 | -1,25% | 7,7750 | 7,2500 | 7,5000 | 2357880 |
26/06/2020 | 7,5950 | -5,94% | 8,1400 | 7,5200 | 8,1400 | 3054319 |
25/06/2020 | 8,0750 | 5,21% | 8,1450 | 7,6100 | 7,7050 | 3410812 |
24/06/2020 | 7,6750 | 2,13% | 7,7750 | 7,4550 | 7,5500 | 2119338 |
23/06/2020 | 7,5150 | -1,12% | 7,7200 | 7,4250 | 7,6500 | 2009508 |
22/06/2020 | 7,6000 | -0,91% | 7,8200 | 7,5500 | 7,6000 | 1656719 |
19/06/2020 | 7,6700 | 0,72% | 7,7750 | 7,4850 | 7,6200 | 2522543 |
18/06/2020 | 7,6150 | 0,99% | 7,9350 | 7,5300 | 7,5550 | 3711681 |
17/06/2020 | 7,5400 | -1,37% | 7,7400 | 7,2800 | 7,6500 | 4062804 |
16/06/2020 | 7,6450 | 19,83% | 7,8900 | 7,1550 | 7,2500 | 9631069 |
15/06/2020 | 6,3800 | 1,75% | 6,4450 | 6,0600 | 6,1950 | 2545915 |
12/06/2020 | 6,2700 | 1,29% | 6,3300 | 6,0300 | 6,0750 | 2616576 |
11/06/2020 | 6,1900 | 0,73% | 6,2500 | 5,9850 | 6,1500 | 1962675 |
10/06/2020 | 6,1450 | 4,15% | 6,1750 | 5,8600 | 5,9000 | 1758557 |
09/06/2020 | 5,9000 | 0,94% | 5,9900 | 5,6200 | 5,7200 | 2849737 |
08/06/2020 | 5,8450 | -2,83% | 6,0350 | 5,8100 | 6,0100 | 2556268 |
05/06/2020 | 6,0150 | -1,55% | 6,1400 | 5,9800 | 6,0600 | 1803787 |
04/06/2020 | 6,1100 | 1,16% | 6,1950 | 5,8900 | 6,1000 | 2709374 |
03/06/2020 | 6,0400 | 0,17% | 6,1400 | 5,9500 | 6,1400 | 1343520 |
02/06/2020 | 6,0300 | -1,55% | 6,1900 | 5,9500 | 6,1800 | 2566283 |
01/06/2020 | 6,1250 | -0,81% | 6,3500 | 6,0300 | 6,2350 | 2410554 |
29/05/2020 | 6,1750 | 6,83% | 6,2150 | 5,7300 | 5,7600 | 4912448 |
28/05/2020 | 5,7800 | 0,17% | 5,9250 | 5,6600 | 5,8150 | 1263779 |
27/05/2020 | 5,7700 | -2,37% | 6,0450 | 5,7100 | 5,9450 | 2471319 |
26/05/2020 | 5,9100 | 2,87% | 5,9450 | 5,5500 | 5,7900 | 2536080 |
25/05/2020 | 5,7450 | 2,41% | 5,7500 | 5,6350 | 5,6700 | 914571 |
22/05/2020 | 5,6100 | 1,45% | 5,6900 | 5,4600 | 5,4600 | 1553494 |
21/05/2020 | 5,5300 | 2,60% | 5,6300 | 5,2700 | 5,3900 | 1865425 |
20/05/2020 | 5,3900 | 1,03% | 5,5200 | 5,2550 | 5,5200 | 1643433 |
19/05/2020 | 5,3350 | -2,11% | 5,5400 | 5,2150 | 5,4550 | 1975319 |
18/05/2020 | 5,4500 | 3,12% | 5,4500 | 5,2400 | 5,2700 | 2524304 |
15/05/2020 | 5,2850 | 0,86% | 5,4900 | 5,1200 | 5,3200 | 1580291 |
14/05/2020 | 5,2400 | -6,60% | 5,5500 | 4,8500 | 5,5000 | 4901047 |
13/05/2020 | 5,6100 | -2,77% | 5,7400 | 5,5500 | 5,7000 | 1038925 |
12/05/2020 | 5,7700 | -0,35% | 5,8500 | 5,7050 | 5,8000 | 1269023 |
11/05/2020 | 5,7900 | -0,17% | 5,8500 | 5,6300 | 5,7850 | 2425188 |
08/05/2020 | 5,8000 | -0,85% | 5,9200 | 5,6650 | 5,8500 | 1529801 |
07/05/2020 | 5,8500 | 2,27% | 5,9100 | 5,7000 | 5,7700 | 1241887 |
06/05/2020 | 5,7200 | 0,35% | 5,8800 | 5,5550 | 5,7000 | 2085629 |
05/05/2020 | 5,7000 | 3,26% | 5,7250 | 5,4200 | 5,6000 | 1918700 |
04/05/2020 | 5,5200 | 1,28% | 5,6300 | 5,1250 | 5,3200 | 2178837 |
30/04/2020 | 5,4500 | -2,07% | 5,6500 | 5,2350 | 5,5950 | 3468260 |
29/04/2020 | 5,5650 | -0,71% | 5,8700 | 5,5450 | 5,7300 | 3060452 |
28/04/2020 | 5,6050 | -2,52% | 6,2600 | 5,3400 | 5,7300 | 10157899 |
27/04/2020 | 5,7500 | 14,20% | 5,7600 | 5,1200 | 5,1550 | 5708700 |
24/04/2020 | 5,0350 | 4,46% | 5,1600 | 4,8500 | 4,9100 | 5165852 |
23/04/2020 | 4,8200 | -1,39% | 4,9460 | 4,6380 | 4,9000 | 1888092 |
22/04/2020 | 4,8880 | 2,73% | 4,9000 | 4,7360 | 4,7940 | 1724607 |
21/04/2020 | 4,7580 | 3,03% | 4,8280 | 4,4740 | 4,5500 | 2990493 |
20/04/2020 | 4,6180 | 4,72% | 4,6400 | 4,4400 | 4,5000 | 2329170 |
17/04/2020 | 4,4100 | 1,71% | 4,4380 | 4,3400 | 4,3500 | 961388 |
16/04/2020 | 4,3360 | 5,40% | 4,4160 | 4,1000 | 4,1080 | 1206127 |
15/04/2020 | 4,1140 | -5,29% | 4,4260 | 4,1140 | 4,3000 | 1312056 |
14/04/2020 | 4,3440 | -2,25% | 4,5000 | 4,3200 | 4,5000 | 1062261 |
09/04/2020 | 4,4440 | 1,55% | 4,4880 | 4,4000 | 4,4600 | 1096536 |
08/04/2020 | 4,3760 | 1,20% | 4,5000 | 4,2300 | 4,2600 | 1884591 |
07/04/2020 | 4,3240 | -3,70% | 4,5680 | 4,2600 | 4,4900 | 2282705 |
06/04/2020 | 4,4900 | -2,60% | 4,6780 | 4,2580 | 4,5960 | 1984738 |
03/04/2020 | 4,6100 | -0,99% | 4,7500 | 4,4700 | 4,7000 | 2190591 |
02/04/2020 | 4,6560 | 5,10% | 4,7360 | 4,4000 | 4,4660 | 3892235 |
01/04/2020 | 4,4300 | 1,70% | 4,4880 | 4,1960 | 4,2200 | 2078053 |
31/03/2020 | 4,3560 | 4,26% | 4,5000 | 4,0700 | 4,1500 | 2821304 |
30/03/2020 | 4,1780 | 0,24% | 4,2800 | 4,0500 | 4,2020 | 1194724 |
27/03/2020 | 4,1680 | 1,07% | 4,3300 | 3,9800 | 4,1100 | 3035953 |
26/03/2020 | 4,1240 | 7,40% | 4,1360 | 3,8120 | 3,8500 | 2880702 |
25/03/2020 | 3,8400 | 2,40% | 3,8700 | 3,7520 | 3,8500 | 1611436 |
24/03/2020 | 3,7500 | 0,21% | 3,8520 | 3,7200 | 3,8300 | 1575422 |
23/03/2020 | 3,7420 | 2,52% | 3,9000 | 3,2880 | 3,5060 | 1480550 |
20/03/2020 | 3,6500 | -2,67% | 3,9000 | 3,6500 | 3,9000 | 2153483 |
19/03/2020 | 3,7500 | 4,17% | 3,8700 | 3,5700 | 3,6000 | 2377931 |
18/03/2020 | 3,6000 | -7,69% | 3,8860 | 3,5200 | 3,7500 | 2880549 |
17/03/2020 | 3,9000 | 13,04% | 3,9000 | 3,4700 | 3,6000 | 4235310 |
16/03/2020 | 3,4500 | 2,99% | 4,0000 | 2,8600 | 3,3500 | 8929452 |
13/03/2020 | 3,3500 | 33,04% | 4,5400 | 3,0000 | 4,5000 | 9277995 |
12/03/2020 | 2,5180 | -21,80% | 2,9640 | 2,5000 | 2,5620 | 5927829 |
11/03/2020 | 3,2200 | -16,84% | 3,9700 | 3,0600 | 3,9600 | 5971647 |
10/03/2020 | 3,8720 | -4,86% | 4,2700 | 3,8340 | 4,1260 | 3868006 |
09/03/2020 | 4,0700 | -11,25% | 4,7500 | 4,0000 | 4,7500 | 6724801 |
06/03/2020 | 4,5860 | 15,40% | 4,7900 | 3,8180 | 3,8640 | 9652136 |
05/03/2020 | 3,9740 | -5,29% | 4,3280 | 3,8880 | 4,2300 | 3735360 |
04/03/2020 | 4,1960 | -4,55% | 4,6500 | 4,1400 | 4,6000 | 5062470 |
03/03/2020 | 4,3960 | 15,32% | 4,7500 | 3,8600 | 3,9100 | 9351054 |
02/03/2020 | 3,8120 | -3,05% | 4,1660 | 3,8100 | 4,1660 | 2731376 |
28/02/2020 | 3,9320 | 0,10% | 3,9600 | 3,7680 | 3,8600 | 2551430 |
27/02/2020 | 3,9280 | 1,66% | 4,0000 | 3,7800 | 3,8680 | 2446099 |
26/02/2020 | 3,8640 | 1,10% | 3,9340 | 3,6280 | 3,8000 | 2400517 |
25/02/2020 | 3,8220 | -1,55% | 4,0700 | 3,7340 | 3,8620 | 3855539 |
24/02/2020 | 3,8820 | -8,36% | 4,1640 | 3,8680 | 4,1020 | 3124949 |
21/02/2020 | 4,2360 | -1,67% | 4,3880 | 4,1740 | 4,3000 | 1353569 |
20/02/2020 | 4,3080 | 1,41% | 4,4780 | 3,9100 | 4,0640 | 6477249 |
19/02/2020 | 4,2480 | -10,87% | 4,8260 | 4,1120 | 4,7840 | 7693199 |
18/02/2020 | 4,7660 | -2,26% | 4,9300 | 4,7660 | 4,8460 | 2822684 |
17/02/2020 | 4,8760 | 0,04% | 4,9800 | 4,7900 | 4,9140 | 1545147 |
14/02/2020 | 4,8740 | -0,73% | 4,9800 | 4,8500 | 4,9100 | 1122507 |
13/02/2020 | 4,9100 | -1,17% | 4,9800 | 4,7240 | 4,9760 | 2329389 |
12/02/2020 | 4,9680 | 1,14% | 5,0000 | 4,8600 | 4,9300 | 2708975 |
11/02/2020 | 4,9120 | 3,85% | 4,9500 | 4,7460 | 4,7660 | 2954258 |
10/02/2020 | 4,7300 | 1,33% | 4,7380 | 4,6000 | 4,6640 | 1477506 |
07/02/2020 | 4,6680 | -0,04% | 4,7080 | 4,5600 | 4,6760 | 1669448 |
06/02/2020 | 4,6700 | 1,52% | 4,7880 | 4,6040 | 4,6800 | 2928083 |
05/02/2020 | 4,6000 | 4,17% | 4,6900 | 4,4360 | 4,4360 | 4209580 |
04/02/2020 | 4,4160 | 5,14% | 4,4720 | 4,2000 | 4,2140 | 3999718 |
03/02/2020 | 4,2000 | 1,50% | 4,2000 | 4,0600 | 4,0980 | 1557101 |
31/01/2020 | 4,1380 | -0,77% | 4,2460 | 4,0940 | 4,2400 | 1995389 |
30/01/2020 | 4,1700 | -1,28% | 4,3160 | 4,1120 | 4,2300 | 3799703 |
29/01/2020 | 4,2240 | 6,29% | 4,2280 | 3,9700 | 3,9840 | 7787690 |
28/01/2020 | 3,9740 | 2,26% | 3,9900 | 3,8800 | 3,9500 | 2555487 |
27/01/2020 | 3,8860 | 0,94% | 3,9880 | 3,7800 | 3,8200 | 2121280 |
24/01/2020 | 3,8500 | 0,00% | 3,9800 | 3,8500 | 3,8500 | 1375122 |
23/01/2020 | 3,8500 | -2,92% | 4,0300 | 3,8500 | 3,9740 | 2238798 |
22/01/2020 | 3,9660 | 4,81% | 4,0240 | 3,8200 | 3,9100 | 4642338 |
21/01/2020 | 3,7840 | 0,91% | 3,9480 | 3,7200 | 3,7500 | 2744131 |
20/01/2020 | 3,7500 | -4,63% | 3,9360 | 3,7200 | 3,8700 | 2777407 |
17/01/2020 | 3,9320 | -1,31% | 4,0260 | 3,8320 | 3,9640 | 1893112 |
16/01/2020 | 3,9840 | -3,30% | 4,1300 | 3,5220 | 4,1300 | 5709531 |
15/01/2020 | 4,1200 | 1,68% | 4,1500 | 4,0400 | 4,0580 | 3849450 |
14/01/2020 | 4,0520 | 2,07% | 4,0540 | 3,9500 | 3,9780 | 3579871 |
13/01/2020 | 3,9700 | 2,00% | 3,9980 | 3,8500 | 3,8620 | 2759423 |
10/01/2020 | 3,8920 | 1,14% | 3,9000 | 3,8020 | 3,8280 | 1495700 |
09/01/2020 | 3,8480 | -0,72% | 3,9480 | 3,7500 | 3,9100 | 2321658 |
08/01/2020 | 3,8760 | 1,52% | 3,9200 | 3,6220 | 3,8000 | 3481773 |
07/01/2020 | 3,8180 | -1,85% | 3,9800 | 3,8020 | 3,8640 | 2676209 |
06/01/2020 | 3,8900 | -1,32% | 3,9240 | 3,8000 | 3,9160 | 2450528 |
03/01/2020 | 3,9420 | 1,34% | 4,0160 | 3,7800 | 3,8520 | 6080053 |
02/01/2020 | 3,8900 | 8,96% | 3,8900 | 3,6380 | 3,7200 | 4669610 |
31/12/2019 | 3,5700 | -0,83% | 3,7000 | 3,4000 | 3,6120 | 3538806 |
30/12/2019 | 3,6000 | 3,45% | 3,8460 | 3,5000 | 3,5060 | 7146709 |
27/12/2019 | 3,4800 | 6,36% | 3,5000 | 3,3500 | 3,3880 | 3922196 |
24/12/2019 | 3,2720 | 2,89% | 3,3640 | 3,1400 | 3,1500 | 3547301 |
23/12/2019 | 3,1800 | 9,73% | 3,2300 | 2,8500 | 2,9080 | 5465691 |
20/12/2019 | 2,8980 | -0,07% | 3,0380 | 2,7680 | 2,9380 | 5679886 |
19/12/2019 | 2,9000 | 19,15% | 3,0300 | 2,4320 | 2,4660 | 10208713 |
18/12/2019 | 2,4340 | -2,09% | 2,4920 | 2,3820 | 2,4880 | 1292111 |
17/12/2019 | 2,4860 | 0,73% | 2,5360 | 2,4600 | 2,4780 | 2008594 |
16/12/2019 | 2,4680 | 4,05% | 2,4900 | 2,3600 | 2,3920 | 1618164 |
13/12/2019 | 2,3720 | -1,66% | 2,4480 | 2,3700 | 2,4200 | 1242988 |
12/12/2019 | 2,4120 | 3,79% | 2,4960 | 2,3000 | 2,3220 | 3975736 |
11/12/2019 | 2,3240 | -1,11% | 2,3500 | 2,2800 | 2,3500 | 505428 |
10/12/2019 | 2,3500 | 0,69% | 2,3680 | 2,2800 | 2,3240 | 730456 |
09/12/2019 | 2,3340 | -0,60% | 2,3680 | 2,3000 | 2,3500 | 776637 |
06/12/2019 | 2,3480 | 1,03% | 2,3900 | 2,3100 | 2,3460 | 1070589 |
05/12/2019 | 2,3240 | 1,93% | 2,3600 | 2,2800 | 2,2820 | 1391657 |
04/12/2019 | 2,2800 | 1,60% | 2,2800 | 2,2240 | 2,2440 | 656381 |
03/12/2019 | 2,2440 | -0,09% | 2,2780 | 2,1800 | 2,2780 | 847235 |
02/12/2019 | 2,2460 | 1,17% | 2,3260 | 2,2180 | 2,2480 | 1565848 |
29/11/2019 | 2,2200 | 3,26% | 2,2800 | 2,1240 | 2,1240 | 1416919 |
28/11/2019 | 2,1500 | -6,28% | 2,3340 | 2,1100 | 2,2780 | 2306159 |
27/11/2019 | 2,2940 | 7,30% | 2,3080 | 2,1120 | 2,1400 | 4275463 |
26/11/2019 | 2,1380 | 8,86% | 2,1380 | 1,9820 | 1,9820 | 3462844 |
25/11/2019 | 1,9640 | 1,45% | 1,9770 | 1,9170 | 1,9590 | 353526 |
22/11/2019 | 1,9360 | -3,20% | 2,0400 | 1,8800 | 2,0060 | 1242639 |
21/11/2019 | 2,0000 | 9,23% | 2,0000 | 1,8280 | 1,8380 | 1547979 |
20/11/2019 | 1,8310 | 1,50% | 1,8400 | 1,7820 | 1,8000 | 439496 |
19/11/2019 | 1,8040 | -0,17% | 1,8250 | 1,8020 | 1,8050 | 430799 |
18/11/2019 | 1,8070 | -1,09% | 1,8380 | 1,8020 | 1,8020 | 299572 |
15/11/2019 | 1,8270 | 1,61% | 1,8450 | 1,7940 | 1,8160 | 381625 |
14/11/2019 | 1,7980 | -0,50% | 1,8310 | 1,7780 | 1,8050 | 686139 |
13/11/2019 | 1,8070 | -2,43% | 1,8760 | 1,7600 | 1,8300 | 756369 |
12/11/2019 | 1,8520 | -4,93% | 1,9700 | 1,8300 | 1,9690 | 1026690 |
11/11/2019 | 1,9480 | 0,72% | 1,9970 | 1,9250 | 1,9340 | 702571 |
08/11/2019 | 1,9340 | 1,68% | 1,9350 | 1,8730 | 1,8910 | 438223 |
07/11/2019 | 1,9020 | 1,71% | 1,9170 | 1,8600 | 1,8600 | 416304 |
06/11/2019 | 1,8700 | 1,47% | 1,8730 | 1,8300 | 1,8390 | 293427 |
05/11/2019 | 1,8430 | -2,74% | 1,9200 | 1,8320 | 1,9200 | 448385 |
04/11/2019 | 1,8950 | -1,10% | 1,9280 | 1,8810 | 1,8810 | 464635 |
01/11/2019 | 1,9160 | 0,47% | 1,9350 | 1,9070 | 1,9130 | 336812 |
31/10/2019 | 1,9070 | 1,54% | 1,9170 | 1,8510 | 1,8520 | 758032 |
30/10/2019 | 1,8780 | 2,90% | 1,8780 | 1,8110 | 1,8110 | 807270 |
29/10/2019 | 1,8250 | 1,96% | 1,8250 | 1,7410 | 1,8080 | 1173270 |
28/10/2019 | 1,7900 | -1,32% | 1,8310 | 1,7900 | 1,8310 | 539934 |
25/10/2019 | 1,8140 | -0,71% | 1,8500 | 1,8060 | 1,8140 | 483239 |
24/10/2019 | 1,8270 | -0,71% | 1,8940 | 1,7940 | 1,8000 | 1025020 |
23/10/2019 | 1,8400 | -2,08% | 1,9400 | 1,8400 | 1,8740 | 774140 |
22/10/2019 | 1,8790 | -1,98% | 1,9400 | 1,8730 | 1,9170 | 776509 |
21/10/2019 | 1,9170 | -2,04% | 1,9710 | 1,9000 | 1,9490 | 906765 |
18/10/2019 | 1,9570 | -4,54% | 2,0800 | 1,9260 | 2,0380 | 1165594 |
17/10/2019 | 2,0500 | -0,29% | 2,0600 | 2,0100 | 2,0320 | 343962 |
16/10/2019 | 2,0560 | 0,78% | 2,0700 | 2,0320 | 2,0480 | 527124 |
15/10/2019 | 2,0400 | 0,99% | 2,0640 | 1,9720 | 2,0200 | 1012382 |
14/10/2019 | 2,0200 | 6,54% | 2,0480 | 1,9100 | 1,9180 | 1797528 |
11/10/2019 | 1,8960 | 1,61% | 1,9200 | 1,8580 | 1,8940 | 856304 |
10/10/2019 | 1,8660 | 2,75% | 1,9760 | 1,8020 | 1,8020 | 1237865 |
09/10/2019 | 1,8160 | 0,94% | 1,8230 | 1,7840 | 1,7860 | 251111 |
08/10/2019 | 1,7990 | 0,56% | 1,8170 | 1,7770 | 1,8090 | 383854 |
07/10/2019 | 1,7890 | 0,73% | 1,8300 | 1,7770 | 1,8200 | 351488 |
04/10/2019 | 1,7760 | 1,25% | 1,7810 | 1,7400 | 1,7400 | 216975 |
03/10/2019 | 1,7540 | -2,01% | 1,8070 | 1,7350 | 1,7900 | 580589 |
02/10/2019 | 1,7900 | -0,56% | 1,8290 | 1,7860 | 1,8010 | 1177493 |
01/10/2019 | 1,8000 | -1,26% | 1,8390 | 1,7880 | 1,8250 | 594482 |
30/09/2019 | 1,8230 | 0,16% | 1,8660 | 1,8210 | 1,8280 | 387482 |
27/09/2019 | 1,8200 | 0,55% | 1,8400 | 1,8000 | 1,8100 | 400241 |
26/09/2019 | 1,8100 | 0,56% | 1,8500 | 1,7740 | 1,8030 | 570683 |
25/09/2019 | 1,8000 | -1,91% | 1,8900 | 1,7710 | 1,8500 | 593172 |
24/09/2019 | 1,8350 | 2,80% | 1,8350 | 1,7600 | 1,7600 | 447362 |
23/09/2019 | 1,7850 | -3,93% | 1,8700 | 1,7810 | 1,8400 | 581752 |
20/09/2019 | 1,8580 | -1,28% | 1,9060 | 1,8270 | 1,8800 | 703512 |
19/09/2019 | 1,8820 | -1,00% | 1,9550 | 1,8820 | 1,8980 | 418814 |
18/09/2019 | 1,9010 | -0,78% | 1,9240 | 1,8800 | 1,9000 | 261485 |
17/09/2019 | 1,9160 | -0,42% | 1,9400 | 1,8880 | 1,9090 | 265780 |
16/09/2019 | 1,9240 | 0,26% | 1,9600 | 1,8800 | 1,8820 | 451852 |
13/09/2019 | 1,9190 | -0,05% | 1,9700 | 1,8280 | 1,9240 | 1492793 |
12/09/2019 | 1,9200 | -2,04% | 1,9620 | 1,9110 | 1,9380 | 455553 |
11/09/2019 | 1,9600 | 2,62% | 1,9720 | 1,8950 | 1,9110 | 747787 |
10/09/2019 | 1,9100 | -3,58% | 1,9930 | 1,9020 | 1,9810 | 1082655 |
09/09/2019 | 1,9810 | 0,00% | 2,0420 | 1,9810 | 1,9900 | 732280 |
06/09/2019 | 1,9810 | -0,55% | 2,0220 | 1,9810 | 2,0180 | 454327 |
05/09/2019 | 1,9920 | 0,10% | 2,0400 | 1,9900 | 2,0100 | 600017 |
04/09/2019 | 1,9900 | -0,05% | 2,0660 | 1,9780 | 2,0360 | 884361 |
03/09/2019 | 1,9910 | -0,55% | 2,0460 | 1,9700 | 2,0460 | 486128 |
02/09/2019 | 2,0020 | -0,60% | 2,0740 | 1,9800 | 2,0300 | 897725 |
30/08/2019 | 2,0140 | -0,10% | 2,0560 | 2,0020 | 2,0020 | 520464 |
29/08/2019 | 2,0160 | -0,69% | 2,0500 | 1,9630 | 2,0200 | 914389 |
28/08/2019 | 2,0300 | -4,78% | 2,1180 | 2,0080 | 2,1120 | 1391121 |
27/08/2019 | 2,1320 | -0,84% | 2,1980 | 2,1120 | 2,1900 | 1422382 |
26/08/2019 | 2,1500 | 4,98% | 2,2160 | 2,0660 | 2,1120 | 2170093 |
23/08/2019 | 2,0480 | 1,49% | 2,0880 | 2,0060 | 2,0300 | 996961 |
22/08/2019 | 2,0180 | -2,51% | 2,1400 | 2,0100 | 2,0880 | 1751115 |
21/08/2019 | 2,0700 | 8,95% | 2,1500 | 1,9100 | 1,9130 | 2784002 |
20/08/2019 | 1,9000 | -7,68% | 2,0840 | 1,9000 | 2,0840 | 2178261 |
19/08/2019 | 2,0580 | 28,87% | 2,0880 | 1,6900 | 1,7000 | 4654186 |
16/08/2019 | 1,5970 | 3,17% | 1,5970 | 1,5130 | 1,5550 | 810038 |
15/08/2019 | 1,5480 | 1,24% | 1,5530 | 1,4720 | 1,5210 | 469427 |
14/08/2019 | 1,5290 | -5,21% | 1,6400 | 1,5270 | 1,6050 | 459222 |
13/08/2019 | 1,6130 | -0,31% | 1,6300 | 1,5520 | 1,6190 | 577300 |
12/08/2019 | 1,6180 | 0,43% | 1,6500 | 1,5920 | 1,6240 | 459448 |
09/08/2019 | 1,6110 | -7,41% | 1,7500 | 1,6110 | 1,7160 | 619452 |
08/08/2019 | 1,7400 | 9,92% | 1,7400 | 1,5860 | 1,5860 | 768276 |
07/08/2019 | 1,5830 | -0,57% | 1,6150 | 1,5520 | 1,5900 | 222060 |
06/08/2019 | 1,5920 | 3,51% | 1,6190 | 1,5350 | 1,5950 | 559816 |
05/08/2019 | 1,5380 | -2,78% | 1,6490 | 1,5250 | 1,6490 | 437826 |
02/08/2019 | 1,5820 | -2,41% | 1,6270 | 1,5700 | 1,5890 | 374263 |
01/08/2019 | 1,6210 | 3,38% | 1,6390 | 1,5100 | 1,5210 | 672468 |
31/07/2019 | 1,5680 | 1,55% | 1,5910 | 1,5400 | 1,5440 | 535333 |
30/07/2019 | 1,5440 | -6,88% | 1,5860 | 1,5040 | 1,5370 | 1155117 |
29/07/2019 | 1,6580 | -3,88% | 1,7520 | 1,6500 | 1,7020 | 821561 |
26/07/2019 | 1,7250 | -2,87% | 1,7880 | 1,6700 | 1,7800 | 1108672 |
25/07/2019 | 1,7760 | -1,72% | 1,8370 | 1,7760 | 1,8350 | 633709 |
24/07/2019 | 1,8070 | -2,01% | 1,8600 | 1,8000 | 1,8600 | 654240 |
23/07/2019 | 1,8440 | -0,70% | 1,8800 | 1,8280 | 1,8800 | 469976 |
22/07/2019 | 1,8570 | 2,31% | 1,8770 | 1,8000 | 1,8000 | 852619 |
19/07/2019 | 1,8150 | 1,45% | 1,8250 | 1,7800 | 1,7810 | 598345 |
18/07/2019 | 1,7890 | -1,54% | 1,8180 | 1,7690 | 1,8000 | 434055 |
17/07/2019 | 1,8170 | -2,42% | 1,8660 | 1,8000 | 1,8660 | 640630 |
16/07/2019 | 1,8620 | 2,31% | 1,8850 | 1,8190 | 1,8190 | 869108 |
15/07/2019 | 1,8200 | 3,47% | 1,8260 | 1,7400 | 1,7510 | 874926 |
12/07/2019 | 1,7590 | -3,09% | 1,8200 | 1,7510 | 1,8010 | 674363 |
11/07/2019 | 1,8150 | 0,83% | 1,8420 | 1,7870 | 1,8420 | 429174 |
10/07/2019 | 1,8000 | -0,50% | 1,8500 | 1,7870 | 1,8200 | 313999 |
09/07/2019 | 1,8090 | -0,06% | 1,8270 | 1,7640 | 1,7920 | 322181 |
08/07/2019 | 1,8100 | -2,00% | 1,8850 | 1,7840 | 1,8470 | 643426 |
05/07/2019 | 1,8470 | -1,23% | 1,9070 | 1,8440 | 1,8800 | 436517 |
04/07/2019 | 1,8700 | -3,36% | 1,9680 | 1,8390 | 1,9330 | 1412053 |
03/07/2019 | 1,9350 | 5,91% | 1,9470 | 1,8400 | 1,8400 | 1146332 |
02/07/2019 | 1,8270 | -3,28% | 1,9690 | 1,7800 | 1,9690 | 1918792 |
01/07/2019 | 1,8890 | 4,71% | 1,9240 | 1,7930 | 1,8100 | 4035197 |
28/06/2019 | 1,8040 | 0,33% | 1,8460 | 1,7850 | 1,8000 | 1035818 |
27/06/2019 | 1,7980 | 2,80% | 1,8270 | 1,7360 | 1,7700 | 46868 |
26/06/2019 | 1,7490 | -3,37% | 1,8300 | 1,7300 | 1,8300 | 1152304 |
25/06/2019 | 1,8100 | 0,00% | 1,8300 | 1,7020 | 1,8040 | 2141339 |
24/06/2019 | 1,8100 | -3,72% | 1,9000 | 1,8010 | 1,8500 | 1227513 |
21/06/2019 | 1,8800 | -1,26% | 1,9330 | 1,8700 | 1,8920 | 897450 |
20/06/2019 | 1,9040 | -0,31% | 1,9700 | 1,8200 | 1,8820 | 2170913 |
19/06/2019 | 1,9100 | -6,74% | 2,0900 | 1,9010 | 2,0640 | 1835191 |
18/06/2019 | 2,0480 | -0,87% | 2,0740 | 1,9860 | 2,0500 | 948465 |
17/06/2019 | 2,0660 | 0,29% | 2,0800 | 2,0360 | 2,0700 | 537089 |
14/06/2019 | 2,0600 | -0,77% | 2,1000 | 2,0540 | 2,1000 | 440791 |
13/06/2019 | 2,0760 | -1,33% | 2,1280 | 2,0600 | 2,1020 | 593410 |
12/06/2019 | 2,1040 | 1,64% | 2,1220 | 2,0580 | 2,0940 | 644817 |
11/06/2019 | 2,0700 | 0,10% | 2,1120 | 2,0340 | 2,0500 | 1082508 |
10/06/2019 | 2,0680 | -2,36% | 2,1600 | 2,0400 | 2,1220 | 1076504 |
07/06/2019 | 2,1180 | -0,38% | 2,1640 | 2,1040 | 2,1500 | 780892 |
06/06/2019 | 2,1260 | -0,56% | 2,1960 | 2,0680 | 2,1220 | 1152146 |
05/06/2019 | 2,1380 | -0,09% | 2,1920 | 2,1120 | 2,1740 | 1441995 |
04/06/2019 | 2,1400 | -1,29% | 2,3000 | 2,0600 | 2,1400 | 2326606 |
03/06/2019 | 2,1680 | -9,82% | 2,4120 | 1,9220 | 2,4120 | 5949713 |
31/05/2019 | 2,4040 | 1,09% | 2,4160 | 2,3400 | 2,4000 | 1763598 |
30/05/2019 | 2,3780 | 4,76% | 2,4200 | 2,2640 | 2,2640 | 2264089 |
29/05/2019 | 2,2700 | -2,32% | 2,3280 | 2,2300 | 2,3220 | 1659353 |
28/05/2019 | 2,3240 | 4,22% | 2,3380 | 2,2060 | 2,2120 | 4908613 |
27/05/2019 | 2,2300 | 3,72% | 2,2340 | 2,1520 | 2,1520 | 1383267 |
24/05/2019 | 2,1500 | 0,75% | 2,1960 | 2,1360 | 2,1500 | 924752 |
23/05/2019 | 2,1340 | -2,65% | 2,2080 | 2,1300 | 2,2000 | 1156688 |
22/05/2019 | 2,1920 | 0,09% | 2,2340 | 2,1760 | 2,1980 | 1337406 |
21/05/2019 | 2,1900 | 1,96% | 2,2000 | 2,1220 | 2,1500 | 762423 |
20/05/2019 | 2,1480 | -1,01% | 2,2000 | 2,1080 | 2,2000 | 820893 |
17/05/2019 | 2,1700 | -1,36% | 2,2060 | 2,1280 | 2,2000 | 1334143 |
16/05/2019 | 2,2000 | 6,80% | 2,2160 | 2,0620 | 2,0800 | 3514845 |
15/05/2019 | 2,0600 | 0,98% | 2,0800 | 1,9950 | 2,0700 | 640787 |
14/05/2019 | 2,0400 | 5,05% | 2,0540 | 1,9500 | 1,9500 | 1324113 |
13/05/2019 | 1,9420 | -4,71% | 2,0540 | 1,9370 | 2,0220 | 1205945 |
10/05/2019 | 2,0380 | 3,56% | 2,1000 | 1,9890 | 2,0020 | 1357427 |
09/05/2019 | 1,9680 | -4,93% | 2,0740 | 1,9540 | 2,0740 | 1130686 |
08/05/2019 | 2,0700 | 2,78% | 2,0700 | 1,9890 | 2,0240 | 796561 |
07/05/2019 | 2,0140 | -2,42% | 2,0800 | 1,9830 | 2,0700 | 750229 |
06/05/2019 | 2,0640 | -1,71% | 2,0900 | 1,9810 | 2,0460 | 1066803 |
03/05/2019 | 2,1000 | 2,84% | 2,1340 | 2,0280 | 2,0440 | 1042940 |
02/05/2019 | 2,0420 | -3,13% | 2,1200 | 2,0220 | 2,1140 | 1364129 |
30/04/2019 | 2,1080 | 1,44% | 2,1400 | 2,0500 | 2,1000 | 1754210 |
29/04/2019 | 2,0780 | 3,08% | 2,0780 | 1,8520 | 1,9000 | 2154712 |
26/04/2019 | 2,0160 | 2,34% | 2,0680 | 1,8590 | 1,9700 | 2531997 |
25/04/2019 | 1,9700 | -0,25% | 1,9930 | 1,9400 | 1,9850 | 1151138 |
24/04/2019 | 1,9750 | 0,66% | 2,0440 | 1,9400 | 1,9680 | 3031659 |
23/04/2019 | 1,9620 | 6,40% | 1,9780 | 1,8360 | 1,8690 | 2344008 |
18/04/2019 | 1,8440 | 0,22% | 1,8550 | 1,8090 | 1,8200 | 477004 |
17/04/2019 | 1,8400 | -1,50% | 1,8820 | 1,8060 | 1,8510 | 1059866 |
16/04/2019 | 1,8680 | 1,08% | 1,8930 | 1,8360 | 1,8360 | 1577472 |
15/04/2019 | 1,8480 | 2,10% | 1,8690 | 1,7720 | 1,8010 | 1875170 |
12/04/2019 | 1,8100 | 1,86% | 1,8420 | 1,7320 | 1,7660 | 1864777 |
11/04/2019 | 1,7770 | -5,38% | 1,9390 | 1,7520 | 1,8990 | 4478060 |
10/04/2019 | 1,8780 | 8,43% | 1,8780 | 1,7450 | 1,7550 | 3777823 |
09/04/2019 | 1,7320 | 4,78% | 1,7640 | 1,6240 | 1,6410 | 2998951 |
08/04/2019 | 1,6530 | 1,35% | 1,6590 | 1,5900 | 1,6210 | 808687 |
05/04/2019 | 1,6310 | 1,49% | 1,6600 | 1,5850 | 1,6120 | 1108797 |
04/04/2019 | 1,6070 | -1,71% | 1,6500 | 1,5730 | 1,6500 | 1127603 |
03/04/2019 | 1,6350 | 5,83% | 1,6400 | 1,5490 | 1,5500 | 3077941 |
02/04/2019 | 1,5450 | 3,00% | 1,5620 | 1,4800 | 1,5140 | 1126505 |
01/04/2019 | 1,5000 | 1,69% | 1,5300 | 1,4750 | 1,4800 | 1061015 |
29/03/2019 | 1,4750 | 0,89% | 1,4810 | 1,4520 | 1,4560 | 256741 |
28/03/2019 | 1,4620 | -0,95% | 1,4870 | 1,4520 | 1,4660 | 461881 |
27/03/2019 | 1,4760 | -0,74% | 1,5300 | 1,4610 | 1,4900 | 888740 |
26/03/2019 | 1,4870 | 1,02% | 1,4980 | 1,4400 | 1,4730 | 658238 |
25/03/2019 | 1,4720 | 3,66% | 1,5400 | 1,4460 | 1,4460 | 1290692 |
22/03/2019 | 1,4200 | -1,25% | 1,4540 | 1,4070 | 1,4540 | 439654 |
21/03/2019 | 1,4380 | -1,57% | 1,4620 | 1,4160 | 1,4590 | 558559 |
20/03/2019 | 1,4610 | 0,62% | 1,5030 | 1,4320 | 1,4490 | 876090 |
19/03/2019 | 1,4520 | 1,82% | 1,4630 | 1,4230 | 1,4230 | 220591 |
18/03/2019 | 1,4260 | -1,66% | 1,4700 | 1,4240 | 1,4630 | 382090 |
15/03/2019 | 1,4500 | 2,11% | 1,4700 | 1,4150 | 1,4300 | 749872 |
14/03/2019 | 1,4200 | 0,00% | 1,4520 | 1,4150 | 1,4200 | 470935 |
13/03/2019 | 1,4200 | -0,14% | 1,4530 | 1,4130 | 1,4200 | 427636 |
12/03/2019 | 1,4220 | 1,14% | 1,4380 | 1,4000 | 1,4200 | 401296 |
11/03/2019 | 1,4060 | 0,36% | 1,4380 | 1,3910 | 1,4000 | 537367 |
08/03/2019 | 1,4010 | -1,34% | 1,4160 | 1,3510 | 1,4050 | 1124432 |
07/03/2019 | 1,4200 | -6,39% | 1,5160 | 1,4000 | 1,5160 | 2144452 |
06/03/2019 | 1,5170 | -1,49% | 1,5420 | 1,5070 | 1,5370 | 416774 |
05/03/2019 | 1,5400 | -0,13% | 1,5560 | 1,5010 | 1,5390 | 586854 |
04/03/2019 | 1,5420 | 3,14% | 1,5830 | 1,4980 | 1,4980 | 1887444 |
01/03/2019 | 1,4950 | 2,26% | 1,4960 | 1,4510 | 1,4600 | 797232 |
28/02/2019 | 1,4620 | -0,27% | 1,4810 | 1,4520 | 1,4700 | 352534 |
27/02/2019 | 1,4660 | -3,23% | 1,5190 | 1,4650 | 1,5190 | 531990 |
26/02/2019 | 1,5150 | 3,48% | 1,5240 | 1,4300 | 1,4610 | 1030647 |
25/02/2019 | 1,4640 | -1,41% | 1,5070 | 1,4630 | 1,4900 | 677172 |
22/02/2019 | 1,4850 | 2,27% | 1,5290 | 1,4550 | 1,4630 | 1284908 |
21/02/2019 | 1,4520 | -2,42% | 1,4950 | 1,4500 | 1,4950 | 540111 |
20/02/2019 | 1,4880 | 1,29% | 1,5000 | 1,4100 | 1,4820 | 932933 |
19/02/2019 | 1,4690 | -0,27% | 1,5200 | 1,4310 | 1,4700 | 1785045 |
18/02/2019 | 1,4730 | 8,71% | 1,4980 | 1,3600 | 1,3600 | 3738427 |
15/02/2019 | 1,3550 | 4,96% | 1,3730 | 1,2900 | 1,2990 | 668727 |
14/02/2019 | 1,2910 | 0,16% | 1,3140 | 1,2840 | 1,3050 | 267965 |
13/02/2019 | 1,2890 | -1,83% | 1,3200 | 1,2870 | 1,3150 | 253285 |
12/02/2019 | 1,3130 | -0,91% | 1,3500 | 1,3000 | 1,3400 | 478470 |
11/02/2019 | 1,3250 | 2,71% | 1,3270 | 1,2920 | 1,3010 | 344352 |
08/02/2019 | 1,2900 | 0,00% | 1,3210 | 1,2800 | 1,3210 | 614607 |