| IBEX 35 | 20.042,3 | 0,38% | 0 | 11:41:00 | | | INDI | 15,80% | Sin Inciden. | 12 COMPRA | 20.051,6 0,43% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,2000 | -6,53% | 51.328 | 11:40:59 | 24 0,00% 206,2000 124 -0,10% 206,0000 | | ANA | 13,37% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 10.583.834 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.311.441.849 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8900 | -0,38% | 68.955 | 11:40:51 | 974 0,00% 15,8900 1.094 -0,13% 15,8700 | | ACX | 31,06% | Sin Inciden. | NEUTRAL | 15,8900 -0,38% | 15,7500 -1,25% | 1.095.695 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.961.939.045 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,8000 | -1,34% | 103.437 | 11:40:58 | 75 0,00% 91,8000 89 -0,05% 91,7500 | | ACS | 10,33% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 9.495.517 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.437.585.843 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 124.736 | 11:41:01 | 2.819 0,07% 28,9600 1.300 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 28,9800 0,84% | 28,6800 -0,21% | 3.609.860 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6200 | 0,68% | 74.524 | 11:41:00 | 158 0,06% 62,6600 844 0,00% 62,6200 | | AMS | 2,52% | Sin Inciden. | 12 COMPRA | 62,6200 0,68% | 61,9600 -0,39% | 4.666.693 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.024.994.556 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,8000 | -1,70% | 32.144 | 11:40:58 | 1.201 -0,03% 57,7800 96 -0,10% 57,7400 | | MTS | 49,11% | 1 SOPOR. | 6 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 1.857.923 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.795.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7540 | 0,00% | 2.459.673 | 11:41:00 | 3.298 0,00% 3,7540 6.314 -0,05% 3,7520 | | SAB | 30,51% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 9.233.612 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.900.808.172 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1100 | 0,25% | 3.487.631 | 11:41:01 | 7.173 0,02% 11,1120 736 -0,02% 11,1080 | | SAN | 13,01% | Sin Inciden. | 2 COMPRA | 11,1220 0,36% | 10,9260 -1,41% | 38.747.580 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.722.523.919 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8350 | 0,34% | 103.748 | 11:41:01 | 75 0,00% 14,8350 535 -0,03% 14,8300 | | BKT | 6,03% | Sin Inciden. | NEUTRAL | 14,8400 0,37% | 14,7300 -0,37% | 1.539.102 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.334.679.395 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6500 | 0,51% | 896.092 | 11:41:01 | 3.301 0,04% 23,6600 4.363 0,00% 23,6500 | | BBVA | 23,77% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 21.192.576 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.331.964.274 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3550 | 0,37% | 612.640 | 11:40:39 | 3.604 0,00% 12,3550 704 -0,04% 12,3500 | | CABK | 24,21% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 7.569.167 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 86.187.614.656 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,26% | 80.073 | 11:41:01 | 709 0,04% 26,6600 644 -0,04% 26,6400 | | CLNX | -1,50% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.133.945 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,5400 | -5,61% | 342.438 | 11:40:57 | 395 0,10% 20,5600 231 0,00% 20,5400 | | ANE | -8,18% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,4000 -6,25% | 7.033.677 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.670.607.988 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2600 | 0,50% | 397.672 | 11:41:02 | 286 0,00% 18,2600 1.155 -0,05% 18,2500 | | ENG | 43,76% | 2 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 7.261.491 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.783.938.751 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,6000 | 0,77% | 79.064 | 11:40:53 | 114 0,04% 45,6200 81 0,00% 45,6000 | | ELE | 55,56% | 2 RESIS. | 12 COMPRA | 45,6500 0,88% | 45,0500 -0,44% | 3.605.318 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.682.463.926 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5200 | 0,22% | 121.025 | 11:41:02 | 258 0,00% 55,5200 69 -0,04% 55,5000 | | FER | 2,79% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 6.719.308 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.504.914.253 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,00% | 67.682 | 11:40:44 | 210 0,05% 19,4300 774 -0,05% 19,4100 | | FDR | -14,71% | Sin Inciden. | 4 COMPRA | 19,4200 0,00% | 19,2500 -0,88% | 1.314.384 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.690.919.485 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6000 | -0,51% | 235.013 | 11:41:01 | 2.111 0,09% 11,6100 2.430 0,00% 11,6000 | | GRF | 9,41% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 2.726.151 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.943.105.657 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 707.994 | 11:40:48 | 1.977 0,00% 23,5500 3.224 -0,04% 23,5400 | | IBE | 31,86% | 2 RESIS. | 12 COMPRA | 23,5700 0,99% | 23,3300 -0,04% | 16.673.259 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1800 | 0,84% | 186.509 | 11:41:00 | 759 0,03% 60,2000 812 -0,03% 60,1600 | | ITX | 10,34% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 11.224.112 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.560.117.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3800 | 0,31% | 263.812 | 11:41:00 | 18 0,00% 58,3800 137 -0,03% 58,3600 | | IDR | 20,97% | Sin Inciden. | -8 VENTA | 58,4400 0,41% | 57,3200 -1,51% | 15.401.345 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.313.083.989 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0750 | -2,68% | 397.591 | 11:41:02 | 5.398 0,10% 5,0800 14.349 -0,10% 5,0700 | | COL | -1,47% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 2.017.774 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.110.186.787 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4240 | 0,30% | 755.380 | 11:40:56 | 203 0,00% 5,4240 6.596 -0,04% 5,4220 | | IAG | 15,25% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 4.097.181 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 25.013.695.514 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,0500 | -0,14% | 14.480 | 11:39:37 | 454 0,07% 70,1000 395 -0,07% 70,0000 | | ROVI | 12,24% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.014.324 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.589.065.128 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6400 | 0,48% | 43.100 | 11:40:55 | 420 0,05% 37,6600 448 0,00% 37,6400 | | LOG | 33,06% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.622.284 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.996.710.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 570.634 | 11:41:01 | 109 0,05% 4,3400 8.821 0,00% 4,3380 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3400 1,07% | 4,3000 0,14% | 2.475.410 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7600 | -0,17% | 170.707 | 11:41:01 | 1.557 0,09% 11,7700 980 -0,09% 11,7500 | | MRL | -5,30% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.007.514 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.291.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8600 | 0,65% | 169.624 | 11:40:59 | 5.815 0,06% 30,8800 565 0,00% 30,8600 | | NTGY | 26,83% | 2 RESIS. | 12 COMPRA | 30,9200 0,85% | 30,6200 -0,13% | 5.234.597 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.922.281.899 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 36.147 | 11:40:36 | 4.508 0,20% 20,3800 2.032 0,00% 20,3400 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 735.230 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0700 | 1,45% | 440.541 | 11:41:02 | 3.960 0,06% 16,0800 8.802 -0,06% 16,0600 | | REE | 11,68% | 4 RESIS. | 12 COMPRA | 16,0900 1,58% | 15,8600 0,13% | 7.079.494 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.695.155.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3200 | 1,40% | 469.202 | 11:41:02 | 387 0,03% 30,3300 624 0,00% 30,3200 | | REP | 101,31% | 1 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 14.226.205 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.036.864.047 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2460 | -0,09% | 289.700 | 11:40:58 | 4.490 0,05% 4,2480 4.326 -0,05% 4,2440 | | SCYR | 11,42% | Sin Inciden. | 8 COMPRA | 4,2500 0,00% | 4,2060 -1,04% | 1.230.066 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.421.342.483 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,0250 | -2,02% | 330.774 | 11:40:59 | 1.150 0,03% 16,0300 70 -0,09% 16,0100 | | SLR | -11,71% | 1 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 5.300.653 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.125.526.578 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4570 | -0,66% | 2.342.667 | 11:40:58 | 4.925 0,06% 3,4590 4.716 0,00% 3,4570 | | TEF | 2,92% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 8.098.600 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.601.748.492 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 0,29% | 397.962 | 11:40:37 | 10.374 0,12% 3,4720 2.867 0,00% 3,4680 | | UNI | 32,74% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.380.132 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |