Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
¿Qué le pasa a las acciones de Telefónica?
Ticks de Vocento R
Datos generales
Acciones:
124.319.743
Capitalización:
131.778.928
Maximo Hoy:
1,060 (0,95%)
Minimo Hoy:
1,000 (-4,76%)
Ayer:
1,050
Open:
1,000
GAP:
-4,76%
ISIN:
ES0114820113
Rent. 1 Semana:
6,00%
Rent. 1 Mes:
-1,85%
Rent. Anual:
14,97%
Rent. 1 Año:
70,97%
Rent. 3 Año:
-1,45%
Apuestas Vocento R
¿Cuál es tu Apuesta por Vocento R?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Vocento R

Pulsa para ver el gráfico
Ticks pro edition
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
14/10/20211,02000,99%1,05001,00001,00001180
13/10/20211,0100-0,49%1,01501,00501,010019452
12/10/20211,0150-2,40%1,04001,00001,00001610
11/10/20211,04004,00%1,09000,97400,9740157746
08/10/20211,0000-6,10%1,08500,98201,0600203049
07/10/20211,06500,00%1,06501,06501,06501718
06/10/20211,06500,00%1,08501,06001,06504168
05/10/20211,06500,00%1,07001,06501,0650282
04/10/20211,06500,00%1,09001,06501,09003704
01/10/20211,06500,47%1,09001,06001,060012796
30/09/20211,0600-3,20%1,08501,06001,06003558
29/09/20211,09504,29%1,09501,05501,06007668
28/09/20211,0500-0,94%1,08001,05001,060055478
27/09/20211,06000,00%1,06001,06001,06001283
24/09/20211,0600-0,93%1,08001,06001,06001498
23/09/20211,07000,94%1,09001,06001,060027179
22/09/20211,06000,00%1,06001,06001,06002933
21/09/20211,06000,47%1,06001,06001,06009629
20/09/20211,05500,00%1,09001,05501,05507223
17/09/20211,05500,00%1,05501,05501,055090
16/09/20211,0550-2,31%1,07001,05501,07005199
15/09/20211,08000,93%1,08001,07001,07006506
14/09/20211,07000,00%1,07501,07001,07008020
13/09/20211,07000,00%1,07001,07001,070031705
10/09/20211,07000,00%1,07001,07001,0700631
09/09/20211,0700-3,17%1,08001,07001,08009397
08/09/20211,10503,27%1,10501,07001,07007099
07/09/20211,07000,00%1,07001,07001,0700297
06/09/20211,0700-0,47%1,10001,07001,07006677
03/09/20211,0750-0,46%1,07501,07001,07508891
02/09/20211,08000,93%1,08001,07001,07001853
01/09/20211,0700-0,47%1,09501,07001,07006486
31/08/20211,0750-1,38%1,07501,07501,07501939
30/08/20211,09000,93%1,10001,07501,10004244
27/08/20211,0800-0,92%1,09001,08001,090010828
26/08/20211,0900-2,24%1,09001,08001,08002303
25/08/20211,11504,69%1,11501,07501,11007415
24/08/20211,06500,95%1,06501,05001,05003395
23/08/20211,05500,00%1,05501,05501,0550324
20/08/20211,0550-1,40%1,05501,05001,05001201
19/08/20211,0700-2,28%1,08001,05001,080026459
18/08/20211,0950-0,45%1,09501,08001,080022855
17/08/20211,10000,00%1,11501,08001,0800416
16/08/20211,1000-1,79%1,14001,07001,140021894
13/08/20211,12001,82%1,12001,10001,10004359
12/08/20211,1000-0,45%1,10001,10001,10004111
11/08/20211,10500,45%1,10501,10001,1000971
10/08/20211,1000-2,65%1,11001,10001,110031817
09/08/20211,1300-0,88%1,13001,10501,10501989
06/08/20211,1400-0,44%1,14001,10001,115011146
05/08/20211,14503,15%1,14501,10001,10009577
04/08/20211,11000,45%1,14501,10001,105022182
03/08/20211,1050-3,91%1,10501,10501,10501268
02/08/20211,15000,44%1,15001,11001,11008264
30/07/20211,14500,88%1,14501,10501,10506744
29/07/20211,13501,34%1,13501,12001,12002051
28/07/20211,12002,75%1,15001,10001,15005596
27/07/20211,0900-1,36%1,10501,10501,10504344
26/07/20211,1050-0,90%1,10501,10501,10504344
23/07/20211,1150-2,62%1,12501,10001,110016493
22/07/20211,14503,15%1,14501,10001,10003142
21/07/20211,11000,91%1,15001,11001,15005067
20/07/20211,10000,00%1,10001,10001,10004034
19/07/20211,1000-0,90%1,11001,10001,110028888
16/07/20211,1100-0,45%1,11001,11001,11003301
15/07/20211,1150-0,45%1,12001,11001,11001613
14/07/20211,12000,45%1,12001,11001,11009995
13/07/20211,11500,45%1,12501,11001,125010239
12/07/20211,1100-2,63%1,12001,11001,110023706
09/07/20211,14001,79%1,15001,12001,12009253
08/07/20211,1200-0,88%1,14501,12001,120087351
07/07/20211,13000,89%1,14501,12501,14506087
06/07/20211,12000,90%1,16001,12001,160083592
05/07/20211,11000,00%1,12001,10001,10005644
02/07/20211,1100-0,89%1,15001,11001,115034972
01/07/20211,12000,00%1,12001,11001,120012976
30/06/20211,12000,45%1,12501,11001,120040256
29/06/20211,1150-3,88%1,16001,11501,160082342
28/06/20211,16003,11%1,16001,11501,115016129
25/06/20211,12500,90%1,14501,11001,120013507
24/06/20211,1150-0,89%1,14001,10001,100016960
23/06/20211,12500,45%1,12501,11001,1100826
22/06/20211,1200-0,44%1,15001,10501,12006727
21/06/20211,12500,45%1,15001,10001,10008627
18/06/20211,1200-1,32%1,14501,10501,125040520
17/06/20211,1350-0,87%1,15001,12501,12508282
16/06/20211,1450-0,43%1,15001,14501,14503130
15/06/20211,15000,00%1,16001,14501,150034450
14/06/20211,1500-0,43%1,17501,14001,175039722
11/06/20211,15500,43%1,17001,15001,160017173
10/06/20211,15000,44%1,16001,13501,145025485
09/06/20211,1450-2,14%1,15501,14501,145014056
08/06/20211,1700-0,85%1,18501,15501,17007873
07/06/20211,18000,00%1,20001,18001,20008469
04/06/20211,18000,00%1,20001,16501,165018190
03/06/20211,1800-0,42%1,21001,16501,195088369
02/06/20211,18500,42%1,20001,16001,160031884
01/06/20211,18004,89%1,20001,14001,1400221896
31/05/20211,12502,27%1,15001,09001,09007422
28/05/20211,10001,38%1,13001,09001,090035653
27/05/20211,08500,93%1,08501,07001,07008917
26/05/20211,07500,00%1,08501,07001,075014084
25/05/20211,0750-1,38%1,07501,07001,07004178
24/05/20211,09000,00%1,09001,08501,09003325
21/05/20211,09000,93%1,09001,07001,070028230
20/05/20211,08000,00%1,06501,06501,065089
19/05/20211,08000,47%1,08001,06001,065032442
18/05/20211,07500,47%1,09001,07001,09005607
17/05/20211,07000,00%1,08501,07001,07004038
14/05/20211,0700-1,38%1,08501,07001,07002259
13/05/20211,0850-0,46%1,08501,07001,07001980
12/05/20211,09001,87%1,10001,06501,0900118131
11/05/20211,0700-2,28%1,10001,07001,10006243
10/05/20211,09501,39%1,10001,06501,070022099
07/05/20211,0800-0,46%1,13001,07001,130050480
06/05/20211,0850-1,81%1,13001,08501,110046683
05/05/20211,10503,27%1,12001,06501,065037358
04/05/20211,07000,00%1,10001,06501,065026371
03/05/20211,07000,47%1,10001,06001,070016636
30/04/20211,06501,43%1,06501,04001,040018370
29/04/20211,05000,00%1,06001,03501,0350140379
28/04/20211,05001,94%1,05501,01001,010031361
27/04/20211,0300-3,74%1,07000,99801,0700154248
26/04/20211,07000,00%1,09501,07001,080013378
23/04/20211,0700-2,73%1,10001,07001,07005115
22/04/20211,10002,80%1,16001,07001,085086469
21/04/20211,0700-3,60%1,11501,06001,1150122090
20/04/20211,1100-5,53%1,19001,11001,150036560
19/04/20211,17500,43%1,18001,16001,18009035
16/04/20211,17000,00%1,20001,12501,125032704
15/04/20211,1700-2,09%1,19501,10001,115026258
14/04/20211,19501,27%1,19501,16001,160060188
13/04/20211,18007,76%1,18001,10001,1000150534
12/04/20211,09500,46%1,11001,08001,0950318714
09/04/20211,09000,00%1,09001,07501,07509599
08/04/20211,09000,93%1,09501,08001,08009354
07/04/20211,08000,93%1,10001,07001,07008027
06/04/20211,0700-2,73%1,08001,06501,0650118085
01/04/20211,10000,00%1,10001,06501,065043404
31/03/20211,10002,33%1,10001,06501,065022035
30/03/20211,07501,90%1,07501,05001,060048597
29/03/20211,05500,48%1,06001,04001,060032895
26/03/20211,0500-0,94%1,06001,01501,050069165
25/03/20211,06001,92%1,06001,04001,040016878
24/03/20211,0400-2,80%1,06001,04001,040054209
23/03/20211,07000,00%1,07001,05001,050018738
22/03/20211,07000,00%1,09001,04001,080097906
19/03/20211,07002,88%1,07501,03001,030030155
18/03/20211,04004,00%1,05001,01001,010029328
17/03/20211,00001,83%1,00000,98000,982071055
16/03/20210,98201,66%0,98200,96000,960027667
15/03/20210,96600,63%0,96600,93400,934011391
12/03/20210,96002,56%0,96000,93200,954040751
11/03/20210,9360-0,64%0,95000,92600,950014512
10/03/20210,94201,95%0,94200,92400,926015573
09/03/20210,9240-2,74%0,96000,92200,922025277
08/03/20210,95001,06%0,96000,92000,940028943
05/03/20210,94000,00%0,94000,91200,930016840
04/03/20210,94002,84%0,98200,91400,9140148196
03/03/20210,9140-0,22%0,94000,91400,920047503
02/03/20210,91600,66%0,91800,88800,918050848
01/03/20210,91000,00%0,92000,88800,920036265
26/02/20210,91001,34%0,91400,89200,914011874
25/02/20210,8980-0,22%0,93400,88400,9000101271
24/02/20210,9000-0,22%0,94400,88000,9360342495
23/02/20210,9020-9,44%0,97200,90200,9720248573
22/02/20210,99601,22%0,99600,95000,964044926
19/02/20210,9840-2,57%1,00500,98001,005023286
18/02/20211,0100-2,42%1,05001,00501,040039341
17/02/20211,0350-1,90%1,06001,03501,040014228
16/02/20211,0550-0,47%1,06001,03501,050018814
15/02/20211,06000,95%1,08001,06001,080033548
12/02/20211,05000,00%1,07001,04001,040052536
11/02/20211,05000,48%1,05001,04001,040056959
10/02/20211,04500,00%1,04501,04001,040010517
09/02/20211,0450-0,48%1,04501,04001,040081760
08/02/20211,05000,00%1,06001,05001,055018558
05/02/20211,05001,45%1,05001,00001,000087027
04/02/20211,03502,48%1,03501,00001,030051166
03/02/20211,0100-1,94%1,02001,00001,020041058
02/02/20211,03000,00%1,04001,02001,04008610
01/02/20211,0300-0,96%1,05001,01501,01504120
29/01/20211,0400-3,70%1,06501,01501,045025301
28/01/20211,08002,86%1,08001,01001,030055751
27/01/20211,0500-1,41%1,06001,03001,030027785
26/01/20211,0650-1,39%1,07501,01501,035096889
25/01/20211,08000,00%1,08001,05001,050022971
22/01/20211,0800-2,70%1,09001,04001,090079160
21/01/20211,1100-2,20%1,12001,09001,12007873
20/01/20211,13501,34%1,13501,06001,120035953
19/01/20211,12002,75%1,14001,08001,100031241
18/01/20211,0900-0,46%1,12501,08001,125019926
15/01/20211,0950-2,23%1,15001,05001,1200102144
14/01/20211,1200-3,45%1,19001,01001,1700170419
13/01/20211,1600-2,52%1,19001,16001,190033537
12/01/20211,19004,85%1,19001,13001,140044515
11/01/20211,13500,44%1,15001,12001,150066707
08/01/20211,1300-2,59%1,18001,11001,1200111937
07/01/20211,160013,73%1,16001,00001,0500500007
06/01/20211,02006,92%1,02000,93000,954073942
05/01/20210,95403,70%0,95600,92400,956052910
04/01/20210,9200-0,22%0,95800,92000,920065509
31/12/20200,92200,00%0,96200,92000,930044258
30/12/20200,9220-2,95%0,97800,92000,978075648
29/12/20200,95001,06%0,98000,92200,9500110518
28/12/20200,94002,17%0,95000,92000,948063454
24/12/20200,92000,22%0,94600,92000,940040572
23/12/20200,91800,88%0,95000,91200,950070013
22/12/20200,9100-0,66%0,95200,89000,8900159631
21/12/20200,9160-2,55%0,98000,88400,9800142772
18/12/20200,94005,62%0,99000,90000,9500333798
17/12/20200,89008,80%0,89000,80200,8020134456
16/12/20200,81800,25%0,81800,79600,796015586
15/12/20200,8160-0,24%0,84800,80200,812048520
14/12/20200,81802,51%0,83600,81000,810035242
11/12/20200,7980-7,42%0,88000,79800,8460238114
10/12/20200,86202,86%0,88800,83200,8500174900
09/12/20200,83806,08%0,84600,74400,7440370231
08/12/20200,79001,54%0,79000,75600,756018470
07/12/20200,77802,37%0,78000,73400,734086438
04/12/20200,76004,11%0,76400,72000,746082638
03/12/20200,73001,39%0,74600,72200,74606783
02/12/20200,7200-0,83%0,72200,72000,722012879
01/12/20200,72600,28%0,74600,71800,718020450
30/11/20200,7240-2,95%0,74600,72400,746023074
27/11/20200,74601,08%0,77000,73000,742090968
26/11/20200,73803,07%0,74000,71400,734066230
25/11/20200,71600,85%0,73800,71600,726087415
24/11/20200,71001,14%0,74600,70600,744075081
23/11/20200,7020-4,10%0,74600,70200,746086592
20/11/20200,7320-0,81%0,74600,73000,732021175
19/11/20200,73803,94%0,75200,72000,7340178613
18/11/20200,7100-3,01%0,74000,69600,740094421
17/11/20200,73201,95%0,73800,69200,692022963
16/11/20200,71808,79%0,71800,66200,6800154723
13/11/20200,66001,54%0,67800,63600,650047098
12/11/20200,65000,00%0,65000,63200,640058510
11/11/20200,6500-0,61%0,66400,63200,644027329
10/11/20200,65400,62%0,68000,64000,650032855
09/11/20200,65001,56%0,66000,62000,6200148755
06/11/20200,64000,95%0,64000,62000,620045747
05/11/20200,63405,32%0,64400,60400,644043291
04/11/20200,6020-7,38%0,62800,60200,610070596
03/11/20200,65006,56%0,65000,61000,61009399
02/11/20200,6100-3,48%0,65000,61000,65002151
30/10/20200,63203,61%0,63200,60800,608011232
29/10/20200,6100-2,87%0,63400,60400,634051312
28/10/20200,62803,97%0,62800,60000,600060623
27/10/20200,60400,33%0,61800,60000,602020686
26/10/20200,6020-1,63%0,61000,60000,600085897
23/10/20200,61200,33%0,61600,60200,602016730
22/10/20200,6100-0,65%0,61400,60600,606014199
21/10/20200,6140-0,97%0,62600,61000,612012357
20/10/20200,6200-1,27%0,62800,60800,628012287
19/10/20200,62801,29%0,62800,61000,610024653
16/10/20200,62000,00%0,62000,60800,608010656
15/10/20200,62000,00%0,62800,60800,62804609
14/10/20200,62000,00%0,62000,61000,62004852
13/10/20200,6200-1,59%0,62600,61200,612018545
12/10/20200,63003,28%0,63200,60800,620017061
09/10/20200,6100-0,97%0,61000,61000,61001102
08/10/20200,61600,65%0,62000,60200,610029465
07/10/20200,6120-1,29%0,63000,61200,61201355
06/10/20200,6200-1,59%0,63400,61400,634012586
05/10/20200,63000,64%0,63200,61000,610021087
02/10/20200,6260-0,32%0,62600,60600,606080131
01/10/20200,6280-0,32%0,63200,60200,632019738
30/09/20200,63005,00%0,63000,60000,60001860
29/09/20200,60000,00%0,64000,59000,64001415
28/09/20200,6000-3,23%0,62000,60000,620082782
25/09/20200,62000,00%0,63400,62000,620013821
24/09/20200,62000,00%0,62800,62000,6200350
23/09/20200,6200-0,32%0,62800,62000,62009504
22/09/20200,6220-1,27%0,64000,62200,630015367
21/09/20200,6300-0,63%0,63600,63000,636014181
18/09/20200,6340-5,09%0,66800,63400,636011498
17/09/20200,66803,09%0,66800,62800,62808437
16/09/20200,64801,57%0,65000,63600,63608270
15/09/20200,6380-1,54%0,66600,63800,66005682
14/09/20200,6480-2,99%0,66400,64800,648011434
11/09/20200,66800,00%0,66800,65000,66806463
10/09/20200,66803,41%0,66800,64600,65405655
09/09/20200,64600,00%0,64600,63400,6400828
08/09/20200,6460-2,71%0,65800,63600,64405354
07/09/20200,6640-0,60%0,67000,63800,638019190
04/09/20200,66800,00%0,67000,63400,634014111
03/09/20200,66806,03%0,67000,63000,670011765
02/09/20200,6300-0,63%0,64800,63000,634034437
01/09/20200,6340-0,94%0,64000,63400,636016679
31/08/20200,64000,31%0,66600,63600,66602988
28/08/20200,6380-0,31%0,64000,63800,64008884
27/08/20200,6400-0,62%0,64000,64000,64002900
26/08/20200,6440-0,31%0,65000,64400,64408205
25/08/20200,64600,31%0,65800,64400,644016515
24/08/20200,6440-2,42%0,64400,64200,642021041
21/08/20200,6600-1,79%0,66200,64200,642028729
20/08/20200,67205,00%0,67200,63600,644013959
19/08/20200,64000,00%0,64000,64000,6400189
18/08/20200,6400-0,93%0,66600,63800,638010496
17/08/20200,6460-2,12%0,65000,63600,64603590
14/08/20200,66000,00%0,67400,66000,67004135
13/08/20200,6600-1,49%0,66000,65200,6520728
12/08/20200,67000,00%0,67200,67000,67201026
11/08/20200,67001,52%0,67000,64200,64208840
10/08/20200,66000,61%0,67600,63800,63807403
07/08/20200,65600,92%0,65600,63600,64205704
06/08/20200,6500-3,85%0,67000,64200,644010495
05/08/20200,6760-0,29%0,67800,64200,642023265
04/08/20200,67802,11%0,67800,66000,66008351
03/08/20200,66400,30%0,67600,66000,67604925
31/07/20200,66200,00%0,66200,66200,66207892
30/07/20200,6620-0,90%0,71200,66200,712016474
29/07/20200,6680-1,76%0,69000,66800,690012216
28/07/20200,6800-4,23%0,69800,66000,690017798
27/07/20200,71002,31%0,72000,66800,720048707
24/07/20200,69400,00%0,70800,69200,700010850
23/07/20200,6940-0,86%0,70600,69000,692016221
22/07/20200,70000,00%0,70000,70000,70003542
21/07/20200,70000,86%0,73400,69200,692062682
20/07/20200,69400,58%0,69400,69200,69204181
17/07/20200,6900-1,43%0,70000,69000,700029426
16/07/20200,70000,00%0,70000,69400,694030550
15/07/20200,70000,29%0,70000,69000,692067773
14/07/20200,6980-1,69%0,70200,68600,702082524
13/07/20200,71000,57%0,72000,70200,702019477
10/07/20200,7060-0,28%0,74200,70200,708028598
09/07/20200,7080-2,48%0,74000,70800,740022931
08/07/20200,7260-1,36%0,74000,72600,728017805
07/07/20200,7360-0,81%0,74400,73200,73202573
06/07/20200,7420-0,27%0,76000,74200,760036884
03/07/20200,74400,00%0,75000,74400,75003452
02/07/20200,7440-3,38%0,75800,73800,742055668
01/07/20200,77004,62%0,77000,72200,72201508
30/06/20200,7360-1,87%0,74000,73400,740010654
29/06/20200,7500-1,06%0,75000,73600,736013075
26/06/20200,75801,07%0,75800,73800,750015805
25/06/20200,75002,74%0,76800,73200,732091560
24/06/20200,7300-0,82%0,74800,73000,73409325
23/06/20200,7360-2,13%0,76000,73600,750052317
22/06/20200,7520-2,34%0,76800,74000,740045824
19/06/20200,77002,67%0,77200,74200,772042093
18/06/20200,75001,90%0,76000,72200,748022090
17/06/20200,7360-1,87%0,75600,73600,75006974
16/06/20200,7500-1,32%0,77200,74200,768037983
15/06/20200,76000,00%0,77000,73400,768023084
12/06/20200,76001,06%0,77000,73000,730044847
11/06/20200,7520-3,09%0,76000,72400,760041925
10/06/20200,7760-1,77%0,81000,75000,8100141877
09/06/20200,7900-4,59%0,83000,78200,806075856
08/06/20200,82803,50%0,85000,78400,8000238419
05/06/20200,80005,26%0,80000,76000,7720110355
04/06/20200,76002,43%0,76000,72200,7460106115
03/06/20200,74201,09%0,76000,72000,760038503
02/06/20200,73402,80%0,73400,70200,714081372
01/06/20200,71401,13%0,73800,71400,738031280
29/05/20200,70600,57%0,70600,68000,702088403
28/05/20200,7020-1,40%0,72000,70200,714047462
27/05/20200,71201,71%0,71800,70200,718011072
26/05/20200,7000-2,51%0,70600,69200,7000137770
25/05/20200,71801,13%0,71800,69600,69605062
22/05/20200,71000,00%0,73600,69800,734047231
21/05/20200,71004,11%0,75000,67800,6800174475
20/05/20200,6820-2,57%0,70800,68200,690042468
19/05/20200,70000,00%0,74000,69400,740043011
18/05/20200,7000-2,78%0,72000,69000,7100104616
15/05/20200,72002,56%0,72600,70200,704077262
14/05/20200,7020-2,23%0,73800,69200,738091526
13/05/20200,7180-4,01%0,75000,70800,7500178293
12/05/20200,7480-0,53%0,76400,73400,764083945
11/05/20200,7520-4,33%0,78800,75200,7800118712
08/05/20200,7860-2,96%0,83000,76400,8100248367
07/05/20200,81008,00%0,84800,77000,7700374714
06/05/20200,7500-1,06%0,76800,75000,7580130693
05/05/20200,7580-0,26%0,76000,74200,760024113
04/05/20200,7600-1,04%0,76800,74000,768049640
30/04/20200,76801,05%0,76800,75200,760062506
29/04/20200,76004,11%0,76000,72200,7400130014
28/04/20200,7300-0,82%0,73800,72200,738035141
27/04/20200,7360-0,27%0,74000,73600,740015700
24/04/20200,7380-1,34%0,76600,71400,766079264
23/04/20200,74803,89%0,75000,73200,732020075
22/04/20200,7200-0,55%0,74000,72000,730028887
21/04/20200,7240-2,16%0,73800,72000,724030124
20/04/20200,7400-1,33%0,75000,74000,75006284
17/04/20200,75002,74%0,75000,72000,720019720
16/04/20200,73001,96%0,73000,72000,730040892
15/04/20200,7160-4,53%0,75000,70800,750041895
14/04/20200,75003,88%0,77200,73000,750056622
09/04/20200,72200,00%0,74200,71000,710027054
08/04/20200,7220-2,43%0,74000,72200,740010907
07/04/20200,74000,54%0,77000,73600,736039863
06/04/20200,73602,22%0,75600,71800,718068106
03/04/20200,72004,05%0,72000,69000,710041497
02/04/20200,6920-1,98%0,71000,69200,708029266
01/04/20200,7060-1,67%0,71400,69200,710019355
31/03/20200,7180-0,28%0,72000,70200,720034605
30/03/20200,7200-0,28%0,78000,67400,7040120732
27/03/20200,7220-0,82%0,74000,70000,7300181697
26/03/20200,72801,39%0,80800,70000,7240189954
25/03/20200,7180-5,77%0,78000,71800,7640152715
24/03/20200,76201,33%0,82000,72000,7680110607
23/03/20200,7520-4,81%0,79800,75200,798049029
20/03/20200,7900-3,19%0,81000,76200,790084416
19/03/20200,81600,25%0,82000,75000,8100111087
18/03/20200,8140-13,40%0,84000,81400,830026844
17/03/20200,9400-0,21%0,94000,84000,882042636
16/03/20200,9420-5,80%1,00000,92401,000018695
13/03/20201,00005,26%1,00000,88000,900070497
12/03/20200,9500-15,18%1,10000,95001,100080013
11/03/20201,12000,00%1,13501,11001,120025763
10/03/20201,12001,82%1,16001,05501,055032258
09/03/20201,1000-3,51%1,12001,09001,090047290
06/03/20201,14000,88%1,16501,09501,095088168
05/03/20201,13002,73%1,13001,10001,100048222
04/03/20201,10000,46%1,12001,09501,095031842
03/03/20201,0950-2,67%1,13001,09501,130022337
02/03/20201,12500,45%1,13001,09001,100026738
28/02/20201,12000,90%1,12501,09001,090016468
27/02/20201,1100-0,89%1,13001,10001,100021635
26/02/20201,1200-0,44%1,12501,09501,095043367
25/02/20201,12500,45%1,14001,09501,095027906
24/02/20201,12001,36%1,12001,08001,090048974
21/02/20201,10501,38%1,12501,08501,085024489
20/02/20201,0900-0,46%1,14001,08001,1400517933
19/02/20201,0950-3,52%1,14001,09501,140074081
18/02/20201,1350-0,44%1,16001,12501,160016227
17/02/20201,1400-2,15%1,16001,12001,1400313791
14/02/20201,1650-0,43%1,16501,12501,140090026
13/02/20201,1700-0,43%1,18501,14001,185042597
12/02/20201,17501,29%1,17501,14001,150018799
11/02/20201,1600-0,43%1,19501,14001,195020560
10/02/20201,1650-2,10%1,19501,13501,13506479
07/02/20201,19003,48%1,19001,14001,140013682
06/02/20201,1500-1,71%1,17001,14501,170025757
05/02/20201,1700-0,85%1,18001,17001,17003333
04/02/20201,18003,96%1,18001,13501,13508052
03/02/20201,1350-0,44%1,19001,08001,100030321
31/01/20201,1400-1,30%1,18001,14001,155025407
30/01/20201,1550-0,86%1,19001,15501,190012244
29/01/20201,1650-2,51%1,18501,16501,175018274
28/01/20201,19500,42%1,20001,16501,175017454
27/01/20201,1900-0,83%1,20001,18001,200012494
24/01/20201,2000-0,41%1,20501,18501,185010848
23/01/20201,20500,00%1,20501,20501,205011959
22/01/20201,2050-1,23%1,23501,20501,23506652
21/01/20201,22000,83%1,23501,20001,210011392
20/01/20201,2100-2,02%1,24001,21001,220028605
17/01/20201,23500,00%1,23501,21001,21003691
16/01/20201,23501,23%1,25001,22001,235021350
15/01/20201,2200-0,81%1,23001,20501,230016331
14/01/20201,2300-0,40%1,23001,23001,23009222
13/01/20201,23500,41%1,23501,23501,23509890
10/01/20201,2300-0,40%1,23501,23001,23506491
09/01/20201,23500,00%1,25001,23501,23503999
08/01/20201,23500,00%1,23501,23001,23509911
07/01/20201,2350-0,40%1,24501,23501,245010437
06/01/20201,24000,00%1,24001,24001,24001375
03/01/20201,24000,40%1,27001,23501,23506759
02/01/20201,23500,82%1,27501,20501,205028769
31/12/20191,22501,66%1,24001,20501,205014599
30/12/20191,2050-2,43%1,21501,20501,205015421
27/12/20191,2350-1,98%1,25001,23001,230023718
24/12/20191,26000,40%1,27001,20001,200052683
23/12/20191,25502,87%1,25501,18001,2100104133
20/12/20191,2200-0,81%1,24001,20001,20006130
19/12/20191,23002,07%1,23001,21001,210018021
18/12/20191,20500,84%1,22001,18001,180027280
17/12/20191,1950-1,24%1,22501,17501,190037713
16/12/20191,2100-0,41%1,23501,21001,220011857
13/12/20191,2150-1,22%1,23501,21501,225017771
12/12/20191,2300-1,60%1,25001,22001,245051624
11/12/20191,25001,63%1,25501,22001,220038476
10/12/20191,2300-1,60%1,27501,23001,260042259
09/12/20191,25000,40%1,25001,24001,245017742
06/12/20191,24502,05%1,24501,22001,245021035
05/12/20191,2200-1,21%1,23501,22001,220018180
04/12/20191,2350-0,40%1,26001,23501,235041833
03/12/20191,24000,00%1,25001,22001,220019788
02/12/20191,24000,00%1,27501,22001,2200115128
29/11/20191,24001,64%1,24001,21001,210015789
28/11/20191,22000,83%1,25001,22001,220062064
27/11/20191,21001,26%1,23001,20501,205010278
26/11/20191,1950-1,65%1,23001,19501,195020391
25/11/20191,21502,53%1,21501,17501,175010843
22/11/20191,18500,85%1,20001,17001,170014225
21/11/20191,1750-0,42%1,18001,16501,170027190
20/11/20191,18000,00%1,20001,16501,180027742
19/11/20191,1800-1,26%1,19501,17001,170018383
18/11/20191,19500,84%1,19501,15501,185014015
15/11/20191,18500,42%1,20501,16001,165022203
14/11/20191,18000,00%1,19501,15501,155016781
13/11/20191,18000,85%1,18001,15501,180038463
12/11/20191,1700-5,65%1,25001,17001,215087485
11/11/20191,24000,00%1,24001,21501,21502609
08/11/20191,2400-0,80%1,26501,22501,250019156
07/11/20191,2500-2,72%1,27501,25001,250014752
06/11/20191,28502,80%1,28501,19501,195091079
05/11/20191,25002,04%1,25001,20001,200039367
04/11/20191,2250-0,81%1,23001,19001,19009103
01/11/20191,23501,65%1,23501,18501,185012347
31/10/20191,21501,67%1,22001,17001,17006382
30/10/20191,19501,70%1,20001,17001,170026090
29/10/20191,1750-1,26%1,18501,16001,185031471
28/10/20191,1900-2,46%1,22501,17001,225062062
25/10/20191,22000,83%1,23001,19001,220021221
24/10/20191,21000,83%1,24001,18001,180064413
23/10/20191,20004,35%1,20001,15001,185050547
22/10/20191,15000,00%1,15001,12001,130013135
21/10/20191,15003,14%1,17501,11001,110047454
18/10/20191,1150-0,45%1,14001,10501,140043694
17/10/20191,12000,45%1,14001,09001,090052678
16/10/20191,11501,36%1,11501,08501,095048873
15/10/20191,1000-3,93%1,15001,08001,1500131257
14/10/20191,1450-3,38%1,17501,14501,165070898
11/10/20191,18501,72%1,19501,15001,195022019
10/10/20191,1650-2,10%1,19501,15001,165028855
09/10/20191,19000,42%1,19001,16001,180021835
08/10/20191,1850-1,25%1,21001,18001,200015642
07/10/20191,2000-3,23%1,20001,16501,200049418
04/10/20191,2400-1,59%1,24001,17001,185062285
03/10/20191,26009,57%1,26001,15001,150044789
02/10/20191,15000,00%1,17501,15001,160034149
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2021
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad