He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
25/01/2021 | 1,0800 | 0,00% | 1,0800 | 1,0500 | 1,0500 | 22971 |
22/01/2021 | 1,0800 | -2,70% | 1,0900 | 1,0400 | 1,0900 | 79160 |
21/01/2021 | 1,1100 | -2,20% | 1,1200 | 1,0900 | 1,1200 | 7873 |
20/01/2021 | 1,1350 | 1,34% | 1,1350 | 1,0600 | 1,1200 | 35953 |
19/01/2021 | 1,1200 | 2,75% | 1,1400 | 1,0800 | 1,1000 | 31241 |
18/01/2021 | 1,0900 | -0,46% | 1,1250 | 1,0800 | 1,1250 | 19926 |
15/01/2021 | 1,0950 | -2,23% | 1,1500 | 1,0500 | 1,1200 | 102144 |
14/01/2021 | 1,1200 | -3,45% | 1,1900 | 1,0100 | 1,1700 | 170419 |
13/01/2021 | 1,1600 | -2,52% | 1,1900 | 1,1600 | 1,1900 | 33537 |
12/01/2021 | 1,1900 | 4,85% | 1,1900 | 1,1300 | 1,1400 | 44515 |
11/01/2021 | 1,1350 | 0,44% | 1,1500 | 1,1200 | 1,1500 | 66707 |
08/01/2021 | 1,1300 | -2,59% | 1,1800 | 1,1100 | 1,1200 | 111937 |
07/01/2021 | 1,1600 | 13,73% | 1,1600 | 1,0000 | 1,0500 | 500007 |
06/01/2021 | 1,0200 | 6,92% | 1,0200 | 0,9300 | 0,9540 | 73942 |
05/01/2021 | 0,9540 | 3,70% | 0,9560 | 0,9240 | 0,9560 | 52910 |
04/01/2021 | 0,9200 | -0,22% | 0,9580 | 0,9200 | 0,9200 | 65509 |
31/12/2020 | 0,9220 | 0,00% | 0,9620 | 0,9200 | 0,9300 | 44258 |
30/12/2020 | 0,9220 | -2,95% | 0,9780 | 0,9200 | 0,9780 | 75648 |
29/12/2020 | 0,9500 | 1,06% | 0,9800 | 0,9220 | 0,9500 | 110518 |
28/12/2020 | 0,9400 | 2,17% | 0,9500 | 0,9200 | 0,9480 | 63454 |
24/12/2020 | 0,9200 | 0,22% | 0,9460 | 0,9200 | 0,9400 | 40572 |
23/12/2020 | 0,9180 | 0,88% | 0,9500 | 0,9120 | 0,9500 | 70013 |
22/12/2020 | 0,9100 | -0,66% | 0,9520 | 0,8900 | 0,8900 | 159631 |
21/12/2020 | 0,9160 | -2,55% | 0,9800 | 0,8840 | 0,9800 | 142772 |
18/12/2020 | 0,9400 | 5,62% | 0,9900 | 0,9000 | 0,9500 | 333798 |
17/12/2020 | 0,8900 | 8,80% | 0,8900 | 0,8020 | 0,8020 | 134456 |
16/12/2020 | 0,8180 | 0,25% | 0,8180 | 0,7960 | 0,7960 | 15586 |
15/12/2020 | 0,8160 | -0,24% | 0,8480 | 0,8020 | 0,8120 | 48520 |
14/12/2020 | 0,8180 | 2,51% | 0,8360 | 0,8100 | 0,8100 | 35242 |
11/12/2020 | 0,7980 | -7,42% | 0,8800 | 0,7980 | 0,8460 | 238114 |
10/12/2020 | 0,8620 | 2,86% | 0,8880 | 0,8320 | 0,8500 | 174900 |
09/12/2020 | 0,8380 | 6,08% | 0,8460 | 0,7440 | 0,7440 | 370231 |
08/12/2020 | 0,7900 | 1,54% | 0,7900 | 0,7560 | 0,7560 | 18470 |
07/12/2020 | 0,7780 | 2,37% | 0,7800 | 0,7340 | 0,7340 | 86438 |
04/12/2020 | 0,7600 | 4,11% | 0,7640 | 0,7200 | 0,7460 | 82638 |
03/12/2020 | 0,7300 | 1,39% | 0,7460 | 0,7220 | 0,7460 | 6783 |
02/12/2020 | 0,7200 | -0,83% | 0,7220 | 0,7200 | 0,7220 | 12879 |
01/12/2020 | 0,7260 | 0,28% | 0,7460 | 0,7180 | 0,7180 | 20450 |
30/11/2020 | 0,7240 | -2,95% | 0,7460 | 0,7240 | 0,7460 | 23074 |
27/11/2020 | 0,7460 | 1,08% | 0,7700 | 0,7300 | 0,7420 | 90968 |
26/11/2020 | 0,7380 | 3,07% | 0,7400 | 0,7140 | 0,7340 | 66230 |
25/11/2020 | 0,7160 | 0,85% | 0,7380 | 0,7160 | 0,7260 | 87415 |
24/11/2020 | 0,7100 | 1,14% | 0,7460 | 0,7060 | 0,7440 | 75081 |
23/11/2020 | 0,7020 | -4,10% | 0,7460 | 0,7020 | 0,7460 | 86592 |
20/11/2020 | 0,7320 | -0,81% | 0,7460 | 0,7300 | 0,7320 | 21175 |
19/11/2020 | 0,7380 | 3,94% | 0,7520 | 0,7200 | 0,7340 | 178613 |
18/11/2020 | 0,7100 | -3,01% | 0,7400 | 0,6960 | 0,7400 | 94421 |
17/11/2020 | 0,7320 | 1,95% | 0,7380 | 0,6920 | 0,6920 | 22963 |
16/11/2020 | 0,7180 | 8,79% | 0,7180 | 0,6620 | 0,6800 | 154723 |
13/11/2020 | 0,6600 | 1,54% | 0,6780 | 0,6360 | 0,6500 | 47098 |
12/11/2020 | 0,6500 | 0,00% | 0,6500 | 0,6320 | 0,6400 | 58510 |
11/11/2020 | 0,6500 | -0,61% | 0,6640 | 0,6320 | 0,6440 | 27329 |
10/11/2020 | 0,6540 | 0,62% | 0,6800 | 0,6400 | 0,6500 | 32855 |
09/11/2020 | 0,6500 | 1,56% | 0,6600 | 0,6200 | 0,6200 | 148755 |
06/11/2020 | 0,6400 | 0,95% | 0,6400 | 0,6200 | 0,6200 | 45747 |
05/11/2020 | 0,6340 | 5,32% | 0,6440 | 0,6040 | 0,6440 | 43291 |
04/11/2020 | 0,6020 | -7,38% | 0,6280 | 0,6020 | 0,6100 | 70596 |
03/11/2020 | 0,6500 | 6,56% | 0,6500 | 0,6100 | 0,6100 | 9399 |
02/11/2020 | 0,6100 | -3,48% | 0,6500 | 0,6100 | 0,6500 | 2151 |
30/10/2020 | 0,6320 | 3,61% | 0,6320 | 0,6080 | 0,6080 | 11232 |
29/10/2020 | 0,6100 | -2,87% | 0,6340 | 0,6040 | 0,6340 | 51312 |
28/10/2020 | 0,6280 | 3,97% | 0,6280 | 0,6000 | 0,6000 | 60623 |
27/10/2020 | 0,6040 | 0,33% | 0,6180 | 0,6000 | 0,6020 | 20686 |
26/10/2020 | 0,6020 | -1,63% | 0,6100 | 0,6000 | 0,6000 | 85897 |
23/10/2020 | 0,6120 | 0,33% | 0,6160 | 0,6020 | 0,6020 | 16730 |
22/10/2020 | 0,6100 | -0,65% | 0,6140 | 0,6060 | 0,6060 | 14199 |
21/10/2020 | 0,6140 | -0,97% | 0,6260 | 0,6100 | 0,6120 | 12357 |
20/10/2020 | 0,6200 | -1,27% | 0,6280 | 0,6080 | 0,6280 | 12287 |
19/10/2020 | 0,6280 | 1,29% | 0,6280 | 0,6100 | 0,6100 | 24653 |
16/10/2020 | 0,6200 | 0,00% | 0,6200 | 0,6080 | 0,6080 | 10656 |
15/10/2020 | 0,6200 | 0,00% | 0,6280 | 0,6080 | 0,6280 | 4609 |
14/10/2020 | 0,6200 | 0,00% | 0,6200 | 0,6100 | 0,6200 | 4852 |
13/10/2020 | 0,6200 | -1,59% | 0,6260 | 0,6120 | 0,6120 | 18545 |
12/10/2020 | 0,6300 | 3,28% | 0,6320 | 0,6080 | 0,6200 | 17061 |
09/10/2020 | 0,6100 | -0,97% | 0,6100 | 0,6100 | 0,6100 | 1102 |
08/10/2020 | 0,6160 | 0,65% | 0,6200 | 0,6020 | 0,6100 | 29465 |
07/10/2020 | 0,6120 | -1,29% | 0,6300 | 0,6120 | 0,6120 | 1355 |
06/10/2020 | 0,6200 | -1,59% | 0,6340 | 0,6140 | 0,6340 | 12586 |
05/10/2020 | 0,6300 | 0,64% | 0,6320 | 0,6100 | 0,6100 | 21087 |
02/10/2020 | 0,6260 | -0,32% | 0,6260 | 0,6060 | 0,6060 | 80131 |
01/10/2020 | 0,6280 | -0,32% | 0,6320 | 0,6020 | 0,6320 | 19738 |
30/09/2020 | 0,6300 | 5,00% | 0,6300 | 0,6000 | 0,6000 | 1860 |
29/09/2020 | 0,6000 | 0,00% | 0,6400 | 0,5900 | 0,6400 | 1415 |
28/09/2020 | 0,6000 | -3,23% | 0,6200 | 0,6000 | 0,6200 | 82782 |
25/09/2020 | 0,6200 | 0,00% | 0,6340 | 0,6200 | 0,6200 | 13821 |
24/09/2020 | 0,6200 | 0,00% | 0,6280 | 0,6200 | 0,6200 | 350 |
23/09/2020 | 0,6200 | -0,32% | 0,6280 | 0,6200 | 0,6200 | 9504 |
22/09/2020 | 0,6220 | -1,27% | 0,6400 | 0,6220 | 0,6300 | 15367 |
21/09/2020 | 0,6300 | -0,63% | 0,6360 | 0,6300 | 0,6360 | 14181 |
18/09/2020 | 0,6340 | -5,09% | 0,6680 | 0,6340 | 0,6360 | 11498 |
17/09/2020 | 0,6680 | 3,09% | 0,6680 | 0,6280 | 0,6280 | 8437 |
16/09/2020 | 0,6480 | 1,57% | 0,6500 | 0,6360 | 0,6360 | 8270 |
15/09/2020 | 0,6380 | -1,54% | 0,6660 | 0,6380 | 0,6600 | 5682 |
14/09/2020 | 0,6480 | -2,99% | 0,6640 | 0,6480 | 0,6480 | 11434 |
11/09/2020 | 0,6680 | 0,00% | 0,6680 | 0,6500 | 0,6680 | 6463 |
10/09/2020 | 0,6680 | 3,41% | 0,6680 | 0,6460 | 0,6540 | 5655 |
09/09/2020 | 0,6460 | 0,00% | 0,6460 | 0,6340 | 0,6400 | 828 |
08/09/2020 | 0,6460 | -2,71% | 0,6580 | 0,6360 | 0,6440 | 5354 |
07/09/2020 | 0,6640 | -0,60% | 0,6700 | 0,6380 | 0,6380 | 19190 |
04/09/2020 | 0,6680 | 0,00% | 0,6700 | 0,6340 | 0,6340 | 14111 |
03/09/2020 | 0,6680 | 6,03% | 0,6700 | 0,6300 | 0,6700 | 11765 |
02/09/2020 | 0,6300 | -0,63% | 0,6480 | 0,6300 | 0,6340 | 34437 |
01/09/2020 | 0,6340 | -0,94% | 0,6400 | 0,6340 | 0,6360 | 16679 |
31/08/2020 | 0,6400 | 0,31% | 0,6660 | 0,6360 | 0,6660 | 2988 |
28/08/2020 | 0,6380 | -0,31% | 0,6400 | 0,6380 | 0,6400 | 8884 |
27/08/2020 | 0,6400 | -0,62% | 0,6400 | 0,6400 | 0,6400 | 2900 |
26/08/2020 | 0,6440 | -0,31% | 0,6500 | 0,6440 | 0,6440 | 8205 |
25/08/2020 | 0,6460 | 0,31% | 0,6580 | 0,6440 | 0,6440 | 16515 |
24/08/2020 | 0,6440 | -2,42% | 0,6440 | 0,6420 | 0,6420 | 21041 |
21/08/2020 | 0,6600 | -1,79% | 0,6620 | 0,6420 | 0,6420 | 28729 |
20/08/2020 | 0,6720 | 5,00% | 0,6720 | 0,6360 | 0,6440 | 13959 |
19/08/2020 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6400 | 189 |
18/08/2020 | 0,6400 | -0,93% | 0,6660 | 0,6380 | 0,6380 | 10496 |
17/08/2020 | 0,6460 | -2,12% | 0,6500 | 0,6360 | 0,6460 | 3590 |
14/08/2020 | 0,6600 | 0,00% | 0,6740 | 0,6600 | 0,6700 | 4135 |
13/08/2020 | 0,6600 | -1,49% | 0,6600 | 0,6520 | 0,6520 | 728 |
12/08/2020 | 0,6700 | 0,00% | 0,6720 | 0,6700 | 0,6720 | 1026 |
11/08/2020 | 0,6700 | 1,52% | 0,6700 | 0,6420 | 0,6420 | 8840 |
10/08/2020 | 0,6600 | 0,61% | 0,6760 | 0,6380 | 0,6380 | 7403 |
07/08/2020 | 0,6560 | 0,92% | 0,6560 | 0,6360 | 0,6420 | 5704 |
06/08/2020 | 0,6500 | -3,85% | 0,6700 | 0,6420 | 0,6440 | 10495 |
05/08/2020 | 0,6760 | -0,29% | 0,6780 | 0,6420 | 0,6420 | 23265 |
04/08/2020 | 0,6780 | 2,11% | 0,6780 | 0,6600 | 0,6600 | 8351 |
03/08/2020 | 0,6640 | 0,30% | 0,6760 | 0,6600 | 0,6760 | 4925 |
31/07/2020 | 0,6620 | 0,00% | 0,6620 | 0,6620 | 0,6620 | 7892 |
30/07/2020 | 0,6620 | -0,90% | 0,7120 | 0,6620 | 0,7120 | 16474 |
29/07/2020 | 0,6680 | -1,76% | 0,6900 | 0,6680 | 0,6900 | 12216 |
28/07/2020 | 0,6800 | -4,23% | 0,6980 | 0,6600 | 0,6900 | 17798 |
27/07/2020 | 0,7100 | 2,31% | 0,7200 | 0,6680 | 0,7200 | 48707 |
24/07/2020 | 0,6940 | 0,00% | 0,7080 | 0,6920 | 0,7000 | 10850 |
23/07/2020 | 0,6940 | -0,86% | 0,7060 | 0,6900 | 0,6920 | 16221 |
22/07/2020 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 3542 |
21/07/2020 | 0,7000 | 0,86% | 0,7340 | 0,6920 | 0,6920 | 62682 |
20/07/2020 | 0,6940 | 0,58% | 0,6940 | 0,6920 | 0,6920 | 4181 |
17/07/2020 | 0,6900 | -1,43% | 0,7000 | 0,6900 | 0,7000 | 29426 |
16/07/2020 | 0,7000 | 0,00% | 0,7000 | 0,6940 | 0,6940 | 30550 |
15/07/2020 | 0,7000 | 0,29% | 0,7000 | 0,6900 | 0,6920 | 67773 |
14/07/2020 | 0,6980 | -1,69% | 0,7020 | 0,6860 | 0,7020 | 82524 |
13/07/2020 | 0,7100 | 0,57% | 0,7200 | 0,7020 | 0,7020 | 19477 |
10/07/2020 | 0,7060 | -0,28% | 0,7420 | 0,7020 | 0,7080 | 28598 |
09/07/2020 | 0,7080 | -2,48% | 0,7400 | 0,7080 | 0,7400 | 22931 |
08/07/2020 | 0,7260 | -1,36% | 0,7400 | 0,7260 | 0,7280 | 17805 |
07/07/2020 | 0,7360 | -0,81% | 0,7440 | 0,7320 | 0,7320 | 2573 |
06/07/2020 | 0,7420 | -0,27% | 0,7600 | 0,7420 | 0,7600 | 36884 |
03/07/2020 | 0,7440 | 0,00% | 0,7500 | 0,7440 | 0,7500 | 3452 |
02/07/2020 | 0,7440 | -3,38% | 0,7580 | 0,7380 | 0,7420 | 55668 |
01/07/2020 | 0,7700 | 4,62% | 0,7700 | 0,7220 | 0,7220 | 1508 |
30/06/2020 | 0,7360 | -1,87% | 0,7400 | 0,7340 | 0,7400 | 10654 |
29/06/2020 | 0,7500 | -1,06% | 0,7500 | 0,7360 | 0,7360 | 13075 |
26/06/2020 | 0,7580 | 1,07% | 0,7580 | 0,7380 | 0,7500 | 15805 |
25/06/2020 | 0,7500 | 2,74% | 0,7680 | 0,7320 | 0,7320 | 91560 |
24/06/2020 | 0,7300 | -0,82% | 0,7480 | 0,7300 | 0,7340 | 9325 |
23/06/2020 | 0,7360 | -2,13% | 0,7600 | 0,7360 | 0,7500 | 52317 |
22/06/2020 | 0,7520 | -2,34% | 0,7680 | 0,7400 | 0,7400 | 45824 |
19/06/2020 | 0,7700 | 2,67% | 0,7720 | 0,7420 | 0,7720 | 42093 |
18/06/2020 | 0,7500 | 1,90% | 0,7600 | 0,7220 | 0,7480 | 22090 |
17/06/2020 | 0,7360 | -1,87% | 0,7560 | 0,7360 | 0,7500 | 6974 |
16/06/2020 | 0,7500 | -1,32% | 0,7720 | 0,7420 | 0,7680 | 37983 |
15/06/2020 | 0,7600 | 0,00% | 0,7700 | 0,7340 | 0,7680 | 23084 |
12/06/2020 | 0,7600 | 1,06% | 0,7700 | 0,7300 | 0,7300 | 44847 |
11/06/2020 | 0,7520 | -3,09% | 0,7600 | 0,7240 | 0,7600 | 41925 |
10/06/2020 | 0,7760 | -1,77% | 0,8100 | 0,7500 | 0,8100 | 141877 |
09/06/2020 | 0,7900 | -4,59% | 0,8300 | 0,7820 | 0,8060 | 75856 |
08/06/2020 | 0,8280 | 3,50% | 0,8500 | 0,7840 | 0,8000 | 238419 |
05/06/2020 | 0,8000 | 5,26% | 0,8000 | 0,7600 | 0,7720 | 110355 |
04/06/2020 | 0,7600 | 2,43% | 0,7600 | 0,7220 | 0,7460 | 106115 |
03/06/2020 | 0,7420 | 1,09% | 0,7600 | 0,7200 | 0,7600 | 38503 |
02/06/2020 | 0,7340 | 2,80% | 0,7340 | 0,7020 | 0,7140 | 81372 |
01/06/2020 | 0,7140 | 1,13% | 0,7380 | 0,7140 | 0,7380 | 31280 |
29/05/2020 | 0,7060 | 0,57% | 0,7060 | 0,6800 | 0,7020 | 88403 |
28/05/2020 | 0,7020 | -1,40% | 0,7200 | 0,7020 | 0,7140 | 47462 |
27/05/2020 | 0,7120 | 1,71% | 0,7180 | 0,7020 | 0,7180 | 11072 |
26/05/2020 | 0,7000 | -2,51% | 0,7060 | 0,6920 | 0,7000 | 137770 |
25/05/2020 | 0,7180 | 1,13% | 0,7180 | 0,6960 | 0,6960 | 5062 |
22/05/2020 | 0,7100 | 0,00% | 0,7360 | 0,6980 | 0,7340 | 47231 |
21/05/2020 | 0,7100 | 4,11% | 0,7500 | 0,6780 | 0,6800 | 174475 |
20/05/2020 | 0,6820 | -2,57% | 0,7080 | 0,6820 | 0,6900 | 42468 |
19/05/2020 | 0,7000 | 0,00% | 0,7400 | 0,6940 | 0,7400 | 43011 |
18/05/2020 | 0,7000 | -2,78% | 0,7200 | 0,6900 | 0,7100 | 104616 |
15/05/2020 | 0,7200 | 2,56% | 0,7260 | 0,7020 | 0,7040 | 77262 |
14/05/2020 | 0,7020 | -2,23% | 0,7380 | 0,6920 | 0,7380 | 91526 |
13/05/2020 | 0,7180 | -4,01% | 0,7500 | 0,7080 | 0,7500 | 178293 |
12/05/2020 | 0,7480 | -0,53% | 0,7640 | 0,7340 | 0,7640 | 83945 |
11/05/2020 | 0,7520 | -4,33% | 0,7880 | 0,7520 | 0,7800 | 118712 |
08/05/2020 | 0,7860 | -2,96% | 0,8300 | 0,7640 | 0,8100 | 248367 |
07/05/2020 | 0,8100 | 8,00% | 0,8480 | 0,7700 | 0,7700 | 374714 |
06/05/2020 | 0,7500 | -1,06% | 0,7680 | 0,7500 | 0,7580 | 130693 |
05/05/2020 | 0,7580 | -0,26% | 0,7600 | 0,7420 | 0,7600 | 24113 |
04/05/2020 | 0,7600 | -1,04% | 0,7680 | 0,7400 | 0,7680 | 49640 |
30/04/2020 | 0,7680 | 1,05% | 0,7680 | 0,7520 | 0,7600 | 62506 |
29/04/2020 | 0,7600 | 4,11% | 0,7600 | 0,7220 | 0,7400 | 130014 |
28/04/2020 | 0,7300 | -0,82% | 0,7380 | 0,7220 | 0,7380 | 35141 |
27/04/2020 | 0,7360 | -0,27% | 0,7400 | 0,7360 | 0,7400 | 15700 |
24/04/2020 | 0,7380 | -1,34% | 0,7660 | 0,7140 | 0,7660 | 79264 |
23/04/2020 | 0,7480 | 3,89% | 0,7500 | 0,7320 | 0,7320 | 20075 |
22/04/2020 | 0,7200 | -0,55% | 0,7400 | 0,7200 | 0,7300 | 28887 |
21/04/2020 | 0,7240 | -2,16% | 0,7380 | 0,7200 | 0,7240 | 30124 |
20/04/2020 | 0,7400 | -1,33% | 0,7500 | 0,7400 | 0,7500 | 6284 |
17/04/2020 | 0,7500 | 2,74% | 0,7500 | 0,7200 | 0,7200 | 19720 |
16/04/2020 | 0,7300 | 1,96% | 0,7300 | 0,7200 | 0,7300 | 40892 |
15/04/2020 | 0,7160 | -4,53% | 0,7500 | 0,7080 | 0,7500 | 41895 |
14/04/2020 | 0,7500 | 3,88% | 0,7720 | 0,7300 | 0,7500 | 56622 |
09/04/2020 | 0,7220 | 0,00% | 0,7420 | 0,7100 | 0,7100 | 27054 |
08/04/2020 | 0,7220 | -2,43% | 0,7400 | 0,7220 | 0,7400 | 10907 |
07/04/2020 | 0,7400 | 0,54% | 0,7700 | 0,7360 | 0,7360 | 39863 |
06/04/2020 | 0,7360 | 2,22% | 0,7560 | 0,7180 | 0,7180 | 68106 |
03/04/2020 | 0,7200 | 4,05% | 0,7200 | 0,6900 | 0,7100 | 41497 |
02/04/2020 | 0,6920 | -1,98% | 0,7100 | 0,6920 | 0,7080 | 29266 |
01/04/2020 | 0,7060 | -1,67% | 0,7140 | 0,6920 | 0,7100 | 19355 |
31/03/2020 | 0,7180 | -0,28% | 0,7200 | 0,7020 | 0,7200 | 34605 |
30/03/2020 | 0,7200 | -0,28% | 0,7800 | 0,6740 | 0,7040 | 120732 |
27/03/2020 | 0,7220 | -0,82% | 0,7400 | 0,7000 | 0,7300 | 181697 |
26/03/2020 | 0,7280 | 1,39% | 0,8080 | 0,7000 | 0,7240 | 189954 |
25/03/2020 | 0,7180 | -5,77% | 0,7800 | 0,7180 | 0,7640 | 152715 |
24/03/2020 | 0,7620 | 1,33% | 0,8200 | 0,7200 | 0,7680 | 110607 |
23/03/2020 | 0,7520 | -4,81% | 0,7980 | 0,7520 | 0,7980 | 49029 |
20/03/2020 | 0,7900 | -3,19% | 0,8100 | 0,7620 | 0,7900 | 84416 |
19/03/2020 | 0,8160 | 0,25% | 0,8200 | 0,7500 | 0,8100 | 111087 |
18/03/2020 | 0,8140 | -13,40% | 0,8400 | 0,8140 | 0,8300 | 26844 |
17/03/2020 | 0,9400 | -0,21% | 0,9400 | 0,8400 | 0,8820 | 42636 |
16/03/2020 | 0,9420 | -5,80% | 1,0000 | 0,9240 | 1,0000 | 18695 |
13/03/2020 | 1,0000 | 5,26% | 1,0000 | 0,8800 | 0,9000 | 70497 |
12/03/2020 | 0,9500 | -15,18% | 1,1000 | 0,9500 | 1,1000 | 80013 |
11/03/2020 | 1,1200 | 0,00% | 1,1350 | 1,1100 | 1,1200 | 25763 |
10/03/2020 | 1,1200 | 1,82% | 1,1600 | 1,0550 | 1,0550 | 32258 |
09/03/2020 | 1,1000 | -3,51% | 1,1200 | 1,0900 | 1,0900 | 47290 |
06/03/2020 | 1,1400 | 0,88% | 1,1650 | 1,0950 | 1,0950 | 88168 |
05/03/2020 | 1,1300 | 2,73% | 1,1300 | 1,1000 | 1,1000 | 48222 |
04/03/2020 | 1,1000 | 0,46% | 1,1200 | 1,0950 | 1,0950 | 31842 |
03/03/2020 | 1,0950 | -2,67% | 1,1300 | 1,0950 | 1,1300 | 22337 |
02/03/2020 | 1,1250 | 0,45% | 1,1300 | 1,0900 | 1,1000 | 26738 |
28/02/2020 | 1,1200 | 0,90% | 1,1250 | 1,0900 | 1,0900 | 16468 |
27/02/2020 | 1,1100 | -0,89% | 1,1300 | 1,1000 | 1,1000 | 21635 |
26/02/2020 | 1,1200 | -0,44% | 1,1250 | 1,0950 | 1,0950 | 43367 |
25/02/2020 | 1,1250 | 0,45% | 1,1400 | 1,0950 | 1,0950 | 27906 |
24/02/2020 | 1,1200 | 1,36% | 1,1200 | 1,0800 | 1,0900 | 48974 |
21/02/2020 | 1,1050 | 1,38% | 1,1250 | 1,0850 | 1,0850 | 24489 |
20/02/2020 | 1,0900 | -0,46% | 1,1400 | 1,0800 | 1,1400 | 517933 |
19/02/2020 | 1,0950 | -3,52% | 1,1400 | 1,0950 | 1,1400 | 74081 |
18/02/2020 | 1,1350 | -0,44% | 1,1600 | 1,1250 | 1,1600 | 16227 |
17/02/2020 | 1,1400 | -2,15% | 1,1600 | 1,1200 | 1,1400 | 313791 |
14/02/2020 | 1,1650 | -0,43% | 1,1650 | 1,1250 | 1,1400 | 90026 |
13/02/2020 | 1,1700 | -0,43% | 1,1850 | 1,1400 | 1,1850 | 42597 |
12/02/2020 | 1,1750 | 1,29% | 1,1750 | 1,1400 | 1,1500 | 18799 |
11/02/2020 | 1,1600 | -0,43% | 1,1950 | 1,1400 | 1,1950 | 20560 |
10/02/2020 | 1,1650 | -2,10% | 1,1950 | 1,1350 | 1,1350 | 6479 |
07/02/2020 | 1,1900 | 3,48% | 1,1900 | 1,1400 | 1,1400 | 13682 |
06/02/2020 | 1,1500 | -1,71% | 1,1700 | 1,1450 | 1,1700 | 25757 |
05/02/2020 | 1,1700 | -0,85% | 1,1800 | 1,1700 | 1,1700 | 3333 |
04/02/2020 | 1,1800 | 3,96% | 1,1800 | 1,1350 | 1,1350 | 8052 |
03/02/2020 | 1,1350 | -0,44% | 1,1900 | 1,0800 | 1,1000 | 30321 |
31/01/2020 | 1,1400 | -1,30% | 1,1800 | 1,1400 | 1,1550 | 25407 |
30/01/2020 | 1,1550 | -0,86% | 1,1900 | 1,1550 | 1,1900 | 12244 |
29/01/2020 | 1,1650 | -2,51% | 1,1850 | 1,1650 | 1,1750 | 18274 |
28/01/2020 | 1,1950 | 0,42% | 1,2000 | 1,1650 | 1,1750 | 17454 |
27/01/2020 | 1,1900 | -0,83% | 1,2000 | 1,1800 | 1,2000 | 12494 |
24/01/2020 | 1,2000 | -0,41% | 1,2050 | 1,1850 | 1,1850 | 10848 |
23/01/2020 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | 11959 |
22/01/2020 | 1,2050 | -1,23% | 1,2350 | 1,2050 | 1,2350 | 6652 |
21/01/2020 | 1,2200 | 0,83% | 1,2350 | 1,2000 | 1,2100 | 11392 |
20/01/2020 | 1,2100 | -2,02% | 1,2400 | 1,2100 | 1,2200 | 28605 |
17/01/2020 | 1,2350 | 0,00% | 1,2350 | 1,2100 | 1,2100 | 3691 |
16/01/2020 | 1,2350 | 1,23% | 1,2500 | 1,2200 | 1,2350 | 21350 |
15/01/2020 | 1,2200 | -0,81% | 1,2300 | 1,2050 | 1,2300 | 16331 |
14/01/2020 | 1,2300 | -0,40% | 1,2300 | 1,2300 | 1,2300 | 9222 |
13/01/2020 | 1,2350 | 0,41% | 1,2350 | 1,2350 | 1,2350 | 9890 |
10/01/2020 | 1,2300 | -0,40% | 1,2350 | 1,2300 | 1,2350 | 6491 |
09/01/2020 | 1,2350 | 0,00% | 1,2500 | 1,2350 | 1,2350 | 3999 |
08/01/2020 | 1,2350 | 0,00% | 1,2350 | 1,2300 | 1,2350 | 9911 |
07/01/2020 | 1,2350 | -0,40% | 1,2450 | 1,2350 | 1,2450 | 10437 |
06/01/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1375 |
03/01/2020 | 1,2400 | 0,40% | 1,2700 | 1,2350 | 1,2350 | 6759 |
02/01/2020 | 1,2350 | 0,82% | 1,2750 | 1,2050 | 1,2050 | 28769 |
31/12/2019 | 1,2250 | 1,66% | 1,2400 | 1,2050 | 1,2050 | 14599 |
30/12/2019 | 1,2050 | -2,43% | 1,2150 | 1,2050 | 1,2050 | 15421 |
27/12/2019 | 1,2350 | -1,98% | 1,2500 | 1,2300 | 1,2300 | 23718 |
24/12/2019 | 1,2600 | 0,40% | 1,2700 | 1,2000 | 1,2000 | 52683 |
23/12/2019 | 1,2550 | 2,87% | 1,2550 | 1,1800 | 1,2100 | 104133 |
20/12/2019 | 1,2200 | -0,81% | 1,2400 | 1,2000 | 1,2000 | 6130 |
19/12/2019 | 1,2300 | 2,07% | 1,2300 | 1,2100 | 1,2100 | 18021 |
18/12/2019 | 1,2050 | 0,84% | 1,2200 | 1,1800 | 1,1800 | 27280 |
17/12/2019 | 1,1950 | -1,24% | 1,2250 | 1,1750 | 1,1900 | 37713 |
16/12/2019 | 1,2100 | -0,41% | 1,2350 | 1,2100 | 1,2200 | 11857 |
13/12/2019 | 1,2150 | -1,22% | 1,2350 | 1,2150 | 1,2250 | 17771 |
12/12/2019 | 1,2300 | -1,60% | 1,2500 | 1,2200 | 1,2450 | 51624 |
11/12/2019 | 1,2500 | 1,63% | 1,2550 | 1,2200 | 1,2200 | 38476 |
10/12/2019 | 1,2300 | -1,60% | 1,2750 | 1,2300 | 1,2600 | 42259 |
09/12/2019 | 1,2500 | 0,40% | 1,2500 | 1,2400 | 1,2450 | 17742 |
06/12/2019 | 1,2450 | 2,05% | 1,2450 | 1,2200 | 1,2450 | 21035 |
05/12/2019 | 1,2200 | -1,21% | 1,2350 | 1,2200 | 1,2200 | 18180 |
04/12/2019 | 1,2350 | -0,40% | 1,2600 | 1,2350 | 1,2350 | 41833 |
03/12/2019 | 1,2400 | 0,00% | 1,2500 | 1,2200 | 1,2200 | 19788 |
02/12/2019 | 1,2400 | 0,00% | 1,2750 | 1,2200 | 1,2200 | 115128 |
29/11/2019 | 1,2400 | 1,64% | 1,2400 | 1,2100 | 1,2100 | 15789 |
28/11/2019 | 1,2200 | 0,83% | 1,2500 | 1,2200 | 1,2200 | 62064 |
27/11/2019 | 1,2100 | 1,26% | 1,2300 | 1,2050 | 1,2050 | 10278 |
26/11/2019 | 1,1950 | -1,65% | 1,2300 | 1,1950 | 1,1950 | 20391 |
25/11/2019 | 1,2150 | 2,53% | 1,2150 | 1,1750 | 1,1750 | 10843 |
22/11/2019 | 1,1850 | 0,85% | 1,2000 | 1,1700 | 1,1700 | 14225 |
21/11/2019 | 1,1750 | -0,42% | 1,1800 | 1,1650 | 1,1700 | 27190 |
20/11/2019 | 1,1800 | 0,00% | 1,2000 | 1,1650 | 1,1800 | 27742 |
19/11/2019 | 1,1800 | -1,26% | 1,1950 | 1,1700 | 1,1700 | 18383 |
18/11/2019 | 1,1950 | 0,84% | 1,1950 | 1,1550 | 1,1850 | 14015 |
15/11/2019 | 1,1850 | 0,42% | 1,2050 | 1,1600 | 1,1650 | 22203 |
14/11/2019 | 1,1800 | 0,00% | 1,1950 | 1,1550 | 1,1550 | 16781 |
13/11/2019 | 1,1800 | 0,85% | 1,1800 | 1,1550 | 1,1800 | 38463 |
12/11/2019 | 1,1700 | -5,65% | 1,2500 | 1,1700 | 1,2150 | 87485 |
11/11/2019 | 1,2400 | 0,00% | 1,2400 | 1,2150 | 1,2150 | 2609 |
08/11/2019 | 1,2400 | -0,80% | 1,2650 | 1,2250 | 1,2500 | 19156 |
07/11/2019 | 1,2500 | -2,72% | 1,2750 | 1,2500 | 1,2500 | 14752 |
06/11/2019 | 1,2850 | 2,80% | 1,2850 | 1,1950 | 1,1950 | 91079 |
05/11/2019 | 1,2500 | 2,04% | 1,2500 | 1,2000 | 1,2000 | 39367 |
04/11/2019 | 1,2250 | -0,81% | 1,2300 | 1,1900 | 1,1900 | 9103 |
01/11/2019 | 1,2350 | 1,65% | 1,2350 | 1,1850 | 1,1850 | 12347 |
31/10/2019 | 1,2150 | 1,67% | 1,2200 | 1,1700 | 1,1700 | 6382 |
30/10/2019 | 1,1950 | 1,70% | 1,2000 | 1,1700 | 1,1700 | 26090 |
29/10/2019 | 1,1750 | -1,26% | 1,1850 | 1,1600 | 1,1850 | 31471 |
28/10/2019 | 1,1900 | -2,46% | 1,2250 | 1,1700 | 1,2250 | 62062 |
25/10/2019 | 1,2200 | 0,83% | 1,2300 | 1,1900 | 1,2200 | 21221 |
24/10/2019 | 1,2100 | 0,83% | 1,2400 | 1,1800 | 1,1800 | 64413 |
23/10/2019 | 1,2000 | 4,35% | 1,2000 | 1,1500 | 1,1850 | 50547 |
22/10/2019 | 1,1500 | 0,00% | 1,1500 | 1,1200 | 1,1300 | 13135 |
21/10/2019 | 1,1500 | 3,14% | 1,1750 | 1,1100 | 1,1100 | 47454 |
18/10/2019 | 1,1150 | -0,45% | 1,1400 | 1,1050 | 1,1400 | 43694 |
17/10/2019 | 1,1200 | 0,45% | 1,1400 | 1,0900 | 1,0900 | 52678 |
16/10/2019 | 1,1150 | 1,36% | 1,1150 | 1,0850 | 1,0950 | 48873 |
15/10/2019 | 1,1000 | -3,93% | 1,1500 | 1,0800 | 1,1500 | 131257 |
14/10/2019 | 1,1450 | -3,38% | 1,1750 | 1,1450 | 1,1650 | 70898 |
11/10/2019 | 1,1850 | 1,72% | 1,1950 | 1,1500 | 1,1950 | 22019 |
10/10/2019 | 1,1650 | -2,10% | 1,1950 | 1,1500 | 1,1650 | 28855 |
09/10/2019 | 1,1900 | 0,42% | 1,1900 | 1,1600 | 1,1800 | 21835 |
08/10/2019 | 1,1850 | -1,25% | 1,2100 | 1,1800 | 1,2000 | 15642 |
07/10/2019 | 1,2000 | -3,23% | 1,2000 | 1,1650 | 1,2000 | 49418 |
04/10/2019 | 1,2400 | -1,59% | 1,2400 | 1,1700 | 1,1850 | 62285 |
03/10/2019 | 1,2600 | 9,57% | 1,2600 | 1,1500 | 1,1500 | 44789 |
02/10/2019 | 1,1500 | -0,86% | 1,1750 | 1,1500 | 1,1600 | 34149 |
01/10/2019 | 1,1600 | -0,43% | 1,1650 | 1,1600 | 1,1600 | 9900 |
30/09/2019 | 1,1650 | 0,00% | 1,1800 | 1,1500 | 1,1550 | 34783 |
27/09/2019 | 1,1650 | -0,85% | 1,2300 | 1,1550 | 1,2000 | 104739 |
26/09/2019 | 1,1750 | -6,00% | 1,2400 | 1,1750 | 1,2400 | 150109 |
25/09/2019 | 1,2500 | -2,34% | 1,2850 | 1,2350 | 1,2350 | 37677 |
24/09/2019 | 1,2800 | 0,79% | 1,2800 | 1,2450 | 1,2600 | 6350 |
23/09/2019 | 1,2700 | -0,78% | 1,3200 | 1,2500 | 1,2900 | 46660 |
20/09/2019 | 1,2800 | -1,54% | 1,3000 | 1,2400 | 1,3000 | 29605 |
19/09/2019 | 1,3000 | -1,14% | 1,3000 | 1,2700 | 1,2900 | 36157 |
18/09/2019 | 1,3150 | 1,94% | 1,3150 | 1,2650 | 1,2900 | 8964 |
17/09/2019 | 1,2900 | -2,64% | 1,2950 | 1,2900 | 1,2950 | 18333 |
16/09/2019 | 1,3250 | 0,38% | 1,3350 | 1,2650 | 1,2900 | 20587 |
13/09/2019 | 1,3200 | 3,13% | 1,3200 | 1,2900 | 1,3200 | 1223 |
12/09/2019 | 1,2800 | -2,66% | 1,3100 | 1,2800 | 1,2850 | 8767 |
11/09/2019 | 1,3150 | 2,73% | 1,3150 | 1,2800 | 1,2800 | 41608 |
10/09/2019 | 1,2800 | -3,03% | 1,3300 | 1,2800 | 1,2850 | 8445 |
09/09/2019 | 1,3200 | -1,12% | 1,3200 | 1,2900 | 1,2950 | 34437 |
06/09/2019 | 1,3350 | 1,52% | 1,3350 | 1,2900 | 1,3350 | 7968 |
05/09/2019 | 1,3150 | 0,38% | 1,3300 | 1,2800 | 1,2900 | 18229 |
04/09/2019 | 1,3100 | 0,77% | 1,3100 | 1,2900 | 1,2900 | 4725 |
03/09/2019 | 1,3000 | -2,26% | 1,3100 | 1,2750 | 1,2750 | 8356 |
02/09/2019 | 1,3300 | 3,10% | 1,3300 | 1,2600 | 1,2600 | 6458 |
30/08/2019 | 1,2900 | 0,78% | 1,2700 | 1,2600 | 1,2600 | 203 |
29/08/2019 | 1,2800 | -0,78% | 1,3000 | 1,2850 | 1,2900 | 8376 |
28/08/2019 | 1,2900 | -1,53% | 1,3000 | 1,2850 | 1,3000 | 8376 |
27/08/2019 | 1,3100 | 0,00% | 1,2850 | 1,2500 | 1,2500 | 174 |
26/08/2019 | 1,3100 | 0,00% | 1,3100 | 1,2600 | 1,3000 | 6859 |
23/08/2019 | 1,3100 | 2,75% | 1,3100 | 1,2650 | 1,2650 | 4345 |
22/08/2019 | 1,2750 | 1,19% | 1,2750 | 1,2600 | 1,2600 | 8045 |
21/08/2019 | 1,2600 | -2,33% | 1,2700 | 1,2600 | 1,2600 | 1062 |
20/08/2019 | 1,2900 | 2,79% | 1,2900 | 1,2750 | 1,2900 | 1200 |
19/08/2019 | 1,2550 | -0,40% | 1,2850 | 1,2400 | 1,2400 | 16419 |
16/08/2019 | 1,2600 | -0,79% | 1,2900 | 1,2450 | 1,2450 | 12644 |
15/08/2019 | 1,2700 | 0,79% | 1,3100 | 1,2500 | 1,3100 | 26493 |
14/08/2019 | 1,2600 | -1,95% | 1,2850 | 1,2600 | 1,2600 | 14056 |
13/08/2019 | 1,2850 | -0,77% | 1,3050 | 1,2800 | 1,2800 | 6821 |
12/08/2019 | 1,2950 | -4,07% | 1,3150 | 1,2900 | 1,2900 | 28830 |
09/08/2019 | 1,3500 | 2,27% | 1,3500 | 1,2700 | 1,2700 | 21917 |
08/08/2019 | 1,3200 | 2,33% | 1,3250 | 1,2350 | 1,2700 | 22465 |
07/08/2019 | 1,2900 | -1,15% | 1,3200 | 1,2400 | 1,2400 | 2031 |
06/08/2019 | 1,3050 | 2,76% | 1,3050 | 1,2400 | 1,2400 | 2075 |
05/08/2019 | 1,2700 | -3,42% | 1,3200 | 1,2550 | 1,3000 | 8823 |
02/08/2019 | 1,3150 | 0,77% | 1,3150 | 1,2400 | 1,2400 | 8018 |
01/08/2019 | 1,3050 | 6,10% | 1,3050 | 1,2000 | 1,2300 | 43985 |
31/07/2019 | 1,2300 | -2,38% | 1,3200 | 1,2250 | 1,2500 | 43454 |
30/07/2019 | 1,2600 | -1,18% | 1,2700 | 1,2500 | 1,2700 | 3273 |
29/07/2019 | 1,2750 | -0,78% | 1,3200 | 1,2750 | 1,3200 | 3649 |
26/07/2019 | 1,2850 | -1,15% | 1,3000 | 1,2850 | 1,2900 | 1713 |
25/07/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 8393 |
24/07/2019 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 8393 |
23/07/2019 | 1,3200 | 0,38% | 1,3200 | 1,3000 | 1,3200 | 2318 |
22/07/2019 | 1,3150 | 0,00% | 1,3150 | 1,2700 | 1,2700 | 7266 |
19/07/2019 | 1,3150 | 0,77% | 1,3150 | 1,2800 | 1,2900 | 3010 |
18/07/2019 | 1,3050 | -1,88% | 1,3400 | 1,2900 | 1,2900 | 3834 |
17/07/2019 | 1,3300 | 2,31% | 1,3400 | 1,3000 | 1,3000 | 1524 |
16/07/2019 | 1,3000 | -1,52% | 1,3500 | 1,2900 | 1,3200 | 39598 |
15/07/2019 | 1,3200 | -2,22% | 1,3800 | 1,2900 | 1,3800 | 195224 |
12/07/2019 | 1,3500 | -1,10% | 1,3650 | 1,3500 | 1,3500 | 21394 |
11/07/2019 | 1,3650 | 3,41% | 1,3650 | 1,3200 | 1,3200 | 16157 |
10/07/2019 | 1,3200 | 4,76% | 1,3200 | 1,2450 | 1,2500 | 7706 |
09/07/2019 | 1,2600 | -0,79% | 1,3000 | 1,2550 | 1,3000 | 2608 |
08/07/2019 | 1,2700 | -1,55% | 1,2950 | 1,2500 | 1,2500 | 5565 |
05/07/2019 | 1,2900 | 3,20% | 1,3000 | 1,2400 | 1,2400 | 9661 |
04/07/2019 | 1,2500 | 0,00% | 1,2600 | 1,2500 | 1,2600 | 9639 |
03/07/2019 | 1,2500 | -1,19% | 1,2800 | 1,2400 | 1,2400 | 9311 |
02/07/2019 | 1,2650 | -1,56% | 1,2750 | 1,2200 | 1,2750 | 80453 |
01/07/2019 | 1,2850 | 1,58% | 1,3000 | 1,2750 | 1,2750 | 3014 |
28/06/2019 | 1,2650 | -4,89% | 1,3000 | 1,2650 | 1,2800 | 4905 |
27/06/2019 | 1,3300 | 3,50% | 1,3300 | 1,2550 | 1,2550 | 10187 |
26/06/2019 | 1,2850 | 1,58% | 1,2850 | 1,2500 | 1,2500 | 7217 |
25/06/2019 | 1,2650 | -3,44% | 1,3000 | 1,2650 | 1,3000 | 15739 |
24/06/2019 | 1,3100 | 0,77% | 1,3150 | 1,2900 | 1,2900 | 8286 |
21/06/2019 | 1,3000 | -0,76% | 1,3800 | 1,3000 | 1,3800 | 9326 |
20/06/2019 | 1,3100 | -2,24% | 1,3400 | 1,3100 | 1,3400 | 678 |
19/06/2019 | 1,3400 | -3,25% | 1,3400 | 1,3300 | 1,3300 | 4794 |
18/06/2019 | 1,3850 | 4,14% | 1,3850 | 1,3150 | 1,3150 | 9097 |
17/06/2019 | 1,3300 | 0,38% | 1,3400 | 1,3050 | 1,3050 | 10462 |
14/06/2019 | 1,3250 | -3,99% | 1,3850 | 1,3200 | 1,3850 | 6535 |
13/06/2019 | 1,3800 | 8,24% | 1,3800 | 1,2550 | 1,2550 | 29733 |
12/06/2019 | 1,2750 | 0,00% | 1,2850 | 1,2500 | 1,2500 | 12757 |
11/06/2019 | 1,2750 | 0,79% | 1,2750 | 1,2400 | 1,2400 | 17693 |
10/06/2019 | 1,2650 | -1,17% | 1,2750 | 1,2200 | 1,2200 | 9901 |
07/06/2019 | 1,2800 | 0,79% | 1,3000 | 1,2600 | 1,2600 | 7941 |
06/06/2019 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 10489 |
05/06/2019 | 1,2500 | -2,34% | 1,3150 | 1,2500 | 1,3150 | 29738 |
04/06/2019 | 1,2800 | -2,29% | 1,3300 | 1,2800 | 1,3300 | 5295 |
03/06/2019 | 1,3100 | 1,55% | 1,3150 | 1,2750 | 1,2750 | 10779 |
31/05/2019 | 1,2900 | -1,15% | 1,2900 | 1,2350 | 1,2700 | 99274 |
30/05/2019 | 1,3050 | 1,56% | 1,3050 | 1,2700 | 1,2700 | 11478 |
29/05/2019 | 1,2850 | 0,39% | 1,3000 | 1,2750 | 1,2750 | 24761 |
28/05/2019 | 1,2800 | -1,16% | 1,3250 | 1,2700 | 1,3250 | 16493 |
27/05/2019 | 1,2950 | -4,07% | 1,3500 | 1,2950 | 1,3150 | 17468 |
24/05/2019 | 1,3500 | 3,05% | 1,3650 | 1,3250 | 1,3650 | 17961 |
23/05/2019 | 1,3100 | -4,38% | 1,3700 | 1,3100 | 1,3700 | 11002 |
22/05/2019 | 1,3700 | 0,37% | 1,3900 | 1,3700 | 1,3800 | 33632 |
21/05/2019 | 1,3650 | -0,36% | 1,3850 | 1,3650 | 1,3850 | 7576 |
20/05/2019 | 1,3700 | -2,14% | 1,3850 | 1,3600 | 1,3600 | 2798 |
17/05/2019 | 1,4000 | 1,82% | 1,4200 | 1,3550 | 1,3550 | 23512 |
16/05/2019 | 1,3750 | 0,00% | 1,4250 | 1,3650 | 1,3750 | 47466 |
15/05/2019 | 1,3750 | -2,48% | 1,3850 | 1,3750 | 1,3750 | 6720 |
14/05/2019 | 1,4100 | -1,40% | 1,4250 | 1,3750 | 1,4150 | 63237 |
13/05/2019 | 1,4300 | -0,69% | 1,4300 | 1,4250 | 1,4250 | 2768 |
10/05/2019 | 1,4400 | 0,00% | 1,4450 | 1,4100 | 1,4100 | 19113 |
09/05/2019 | 1,4400 | -0,69% | 1,4400 | 1,4300 | 1,4300 | 2641 |
08/05/2019 | 1,4500 | 0,69% | 1,4600 | 1,4100 | 1,4100 | 14149 |
07/05/2019 | 1,4400 | 0,70% | 1,4600 | 1,4300 | 1,4550 | 39058 |
06/05/2019 | 1,4300 | -2,05% | 1,4350 | 1,4150 | 1,4200 | 6305 |
03/05/2019 | 1,4600 | 1,74% | 1,4600 | 1,4050 | 1,4050 | 11621 |
02/05/2019 | 1,4350 | 1,06% | 1,4700 | 1,4200 | 1,4200 | 32514 |
30/04/2019 | 1,4200 | 2,53% | 1,4200 | 1,3800 | 1,4000 | 33526 |
29/04/2019 | 1,3850 | -1,42% | 1,4350 | 1,3800 | 1,4100 | 40841 |
26/04/2019 | 1,4050 | -2,43% | 1,4550 | 1,4050 | 1,4550 | 16353 |
25/04/2019 | 1,4400 | 2,86% | 1,4400 | 1,4000 | 1,4300 | 123600 |
24/04/2019 | 1,4000 | 0,00% | 1,4350 | 1,4000 | 1,4050 | 17763 |
23/04/2019 | 1,4000 | 1,45% | 1,4550 | 1,3850 | 1,4550 | 10805 |
18/04/2019 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 2061 |
17/04/2019 | 1,4000 | 0,00% | 1,4100 | 1,3950 | 1,4000 | 73057 |
16/04/2019 | 1,4000 | -1,41% | 1,4350 | 1,4000 | 1,4050 | 11741 |
15/04/2019 | 1,4200 | 1,43% | 1,4250 | 1,4050 | 1,4050 | 35091 |
12/04/2019 | 1,4000 | 1,82% | 1,4250 | 1,3700 | 1,3700 | 35418 |
11/04/2019 | 1,3750 | -1,79% | 1,4350 | 1,3400 | 1,3750 | 43221 |
10/04/2019 | 1,4000 | -0,71% | 1,4200 | 1,3650 | 1,4050 | 21559 |
09/04/2019 | 1,4100 | -1,05% | 1,4600 | 1,3950 | 1,4600 | 50120 |
08/04/2019 | 1,4250 | 0,00% | 1,4650 | 1,3800 | 1,4650 | 86338 |
05/04/2019 | 1,4250 | 1,79% | 1,4400 | 1,4000 | 1,4000 | 42665 |
04/04/2019 | 1,4000 | 1,45% | 1,4000 | 1,3750 | 1,3950 | 68596 |
03/04/2019 | 1,3800 | 1,10% | 1,3900 | 1,3300 | 1,3300 | 21827 |
02/04/2019 | 1,3650 | 0,37% | 1,3900 | 1,3100 | 1,3650 | 70876 |
01/04/2019 | 1,3600 | 2,41% | 1,3600 | 1,3050 | 1,3050 | 14853 |
29/03/2019 | 1,3280 | 0,61% | 1,3300 | 1,3080 | 1,3080 | 14209 |
28/03/2019 | 1,3200 | 0,00% | 1,3380 | 1,3040 | 1,3040 | 12174 |
27/03/2019 | 1,3200 | 0,61% | 1,3480 | 1,3020 | 1,3020 | 8688 |
26/03/2019 | 1,3120 | -1,35% | 1,3460 | 1,3120 | 1,3300 | 4857 |
25/03/2019 | 1,3300 | -0,89% | 1,3800 | 1,3040 | 1,3800 | 9137 |
22/03/2019 | 1,3420 | -0,15% | 1,3580 | 1,3420 | 1,3440 | 15351 |
21/03/2019 | 1,3440 | -2,18% | 1,3760 | 1,3440 | 1,3740 | 9903 |
20/03/2019 | 1,3740 | 1,48% | 1,3740 | 1,3420 | 1,3420 | 7708 |
19/03/2019 | 1,3540 | 0,30% | 1,3560 | 1,3380 | 1,3380 | 29784 |
18/03/2019 | 1,3500 | -1,17% | 1,3660 | 1,3420 | 1,3420 | 8739 |
15/03/2019 | 1,3660 | -0,15% | 1,3800 | 1,3320 | 1,3800 | 30648 |
14/03/2019 | 1,3680 | 2,86% | 1,3680 | 1,3240 | 1,3240 | 33953 |
13/03/2019 | 1,3300 | -0,30% | 1,3400 | 1,3120 | 1,3380 | 9776 |
12/03/2019 | 1,3340 | 1,06% | 1,3480 | 1,3100 | 1,3240 | 15979 |
11/03/2019 | 1,3200 | -0,15% | 1,3200 | 1,3020 | 1,3020 | 11367 |
08/03/2019 | 1,3220 | -5,57% | 1,4000 | 1,3200 | 1,4000 | 31385 |
07/03/2019 | 1,4000 | -0,85% | 1,4600 | 1,3800 | 1,4600 | 22756 |
06/03/2019 | 1,4120 | -3,29% | 1,4680 | 1,4100 | 1,4680 | 25996 |
05/03/2019 | 1,4600 | 2,53% | 1,4680 | 1,4100 | 1,4680 | 25571 |
04/03/2019 | 1,4240 | -2,33% | 1,4820 | 1,4200 | 1,4800 | 45458 |
01/03/2019 | 1,4580 | -1,09% | 1,5500 | 1,4100 | 1,4760 | 132164 |
28/02/2019 | 1,4740 | 4,84% | 1,4780 | 1,4020 | 1,4020 | 131870 |
27/02/2019 | 1,4060 | 2,78% | 1,4060 | 1,3640 | 1,3660 | 111146 |
26/02/2019 | 1,3680 | 2,86% | 1,3680 | 1,2960 | 1,3200 | 109501 |
25/02/2019 | 1,3300 | -3,48% | 1,3540 | 1,2900 | 1,3500 | 226068 |
22/02/2019 | 1,3780 | 5,67% | 1,3780 | 1,2700 | 1,3060 | 283775 |
21/02/2019 | 1,3040 | 2,03% | 1,3760 | 1,2480 | 1,2480 | 426877 |
20/02/2019 | 1,2780 | 11,13% | 1,3000 | 1,1500 | 1,1500 | 213514 |
19/02/2019 | 1,1500 | 2,13% | 1,1600 | 1,0920 | 1,0920 | 100054 |
18/02/2019 | 1,1260 | 0,90% | 1,1260 | 1,0820 | 1,0880 | 36061 |
15/02/2019 | 1,1160 | -0,18% | 1,1180 | 1,1000 | 1,1000 | 11945 |
14/02/2019 | 1,1180 | 0,00% | 1,1280 | 1,0820 | 1,0820 | 31684 |
13/02/2019 | 1,1180 | 0,18% | 1,1280 | 1,0920 | 1,0920 | 4069 |
12/02/2019 | 1,1160 | 0,90% | 1,1160 | 1,0900 | 1,0900 | 4228 |
11/02/2019 | 1,1060 | -1,25% | 1,1260 | 1,1040 | 1,1100 | 3813 |
08/02/2019 | 1,1200 | 1,82% | 1,1300 | 1,1020 | 1,1300 | 24304 |
07/02/2019 | 1,1000 | 0,00% | 1,1140 | 1,0740 | 1,0740 | 9103 |
06/02/2019 | 1,1000 | 0,92% | 1,1220 | 1,0800 | 1,0800 | 23512 |
05/02/2019 | 1,0900 | -0,91% | 1,1260 | 1,0800 | 1,0800 | 28681 |
04/02/2019 | 1,1000 | -1,79% | 1,1200 | 1,0980 | 1,1000 | 39271 |
01/02/2019 | 1,1200 | 0,00% | 1,1200 | 1,1080 | 1,1080 | 17833 |
31/01/2019 | 1,1200 | -0,36% | 1,1320 | 1,1200 | 1,1220 | 47765 |
30/01/2019 | 1,1240 | -3,60% | 1,1700 | 1,1240 | 1,1660 | 47745 |
29/01/2019 | 1,1660 | 5,05% | 1,1660 | 1,1100 | 1,1100 | 71253 |
28/01/2019 | 1,1100 | -0,89% | 1,1260 | 1,1100 | 1,1120 | 19177 |
25/01/2019 | 1,1200 | 0,00% | 1,1200 | 1,1120 | 1,1120 | 3172 |
24/01/2019 | 1,1200 | 0,18% | 1,1260 | 1,1120 | 1,1120 | 9916 |
23/01/2019 | 1,1180 | 0,18% | 1,1280 | 1,1100 | 1,1200 | 56382 |
22/01/2019 | 1,1160 | 1,09% | 1,1280 | 1,1020 | 1,1020 | 182993 |
21/01/2019 | 1,1040 | -3,33% | 1,1440 | 1,1000 | 1,1440 | 19614 |
18/01/2019 | 1,1420 | 3,44% | 1,1420 | 1,1020 | 1,1020 | 23831 |
17/01/2019 | 1,1040 | -1,43% | 1,1200 | 1,1020 | 1,1020 | 7352 |
16/01/2019 | 1,1200 | -0,36% | 1,1280 | 1,1000 | 1,1000 | 17662 |
15/01/2019 | 1,1240 | 0,00% | 1,1240 | 1,1000 | 1,1120 | 21284 |