Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

15.997,7

1,11%

17:35:33

0,0000

INDI

37,97%

-1,27%

0,67%

36,99%

90,36%

56,44%

1 RESIS.

4 COMPRA

16.034,2

1,34%

15.892,2

0,44%

15.821,9

15.997,7

1,11%

Acciona

169,9000

0,47%

334.277

18:01:22

28.241

0,59%

170,9000

288.689

0,59%

170,9000

ANA

61,61%

-5,74%

-10,66%

49,49%

2,00%

210,64%

Sin Inciden.

-8 VENTA

170,9000

1,06%

166,7000

-1,42%

56.793.662

169,1000

168,4000

-0,41%

54.856.653

9.320.145.345

Acerinox

11,7400

1,82%

770.673

18:01:22

14.537

0,09%

11,7500

255.207

0,09%

11,7500

ACX

31,90%

3,07%

-2,08%

32,57%

51,11%

95,96%

2 RESIS.

12 COMPRA

11,8800

3,04%

11,5900

0,52%

9.047.701

11,5300

11,6300

0,87%

249.335.371

2.927.197.256

ACS

75,8000

4,84%

3.103.923

18:01:22

2.876.948

-0,26%

75,6000

9.979

-0,26%

75,6000

ACS

62,24%

-2,83%

4,93%

83,56%

223,53%

325,46%

Sin Inciden.

8 COMPRA

76,2500

5,46%

72,7500

0,62%

235.277.363

72,3000

73,1500

1,18%

271.664.594

20.592.176.225

AENA

23,3800

1,12%

4.669.553

18:01:22

28.400

0,38%

23,4700

4.380.631

0,38%

23,4700

AENA

18,44%

2,67%

-1,63%

17,12%

90,19%

0,00%

1 RESIS.

10 COMPRA

23,4700

1,51%

23,1300

0,04%

109.174.149

23,1200

23,2800

0,69%

1.500.000.000

35.070.000.000

Amadeus

63,0800

2,01%

1.885.360

18:01:22

4.906

0,06%

63,1200

10.094

0,06%

63,1200

AMS

-6,81%

-3,96%

-7,04%

-5,20%

28,07%

91,24%

1 RESIS.

-8 VENTA

63,6800

2,98%

62,4000

0,91%

118.928.509

61,8400

62,4000

0,91%

450.499.205

28.417.489.851

ArcelorMittal

35,2800

3,67%

283.226

18:01:22

657

0,40%

35,4200

474

-0,37%

35,1500

MTS

59,82%

2,66%

4,73%

48,60%

45,36%

169,84%

2 RESIS.

12 COMPRA

35,7900

5,17%

34,6000

1,67%

9.992.213

34,0300

34,6000

1,67%

852.809.772

30.087.128.756

Banco Sabadell

3,1400

1,49%

13.079.850

18:01:22

2.500

0,32%

3,1500

-0,35%

3,1290

SAB

79,18%

-1,11%

0,84%

85,21%

341,26%

175,61%

1 RESIS.

-2 VENTA

3,1610

2,17%

3,1070

0,42%

41.070.729

3,0940

3,1460

1,68%

5.023.677.732

15.774.348.078

Banco Santander

8,8960

1,03%

53.998.921

18:01:21

-0,29%

8,8700

20.994

-0,76%

8,8280

SAN

105,30%

-2,99%

6,83%

108,23%

254,97%

154,87%

Sin Inciden.

nEUTRAL

8,9540

1,69%

8,7930

-0,14%

480.374.401

8,8050

8,9300

1,42%

14.885.325.372

132.419.854.509

Bankinter

13,5950

1,84%

2.399.194

18:01:21

24.609

0,48%

13,6600

34.036

-0,33%

13,5500

BKT

82,60%

1,12%

6,78%

92,16%

159,93%

304,03%

1 RESIS.

12 COMPRA

13,6150

1,99%

13,4250

0,56%

32.617.042

13,3500

13,4850

1,01%

898.866.154

12.220.085.364

BBVA

18,0200

1,78%

12.763.942

18:01:21

9.102.941

-0,22%

17,9800

64.211

-0,22%

17,9800

BBVA

101,83%

-0,72%

8,36%

107,57%

290,80%

300,81%

1 RESIS.

10 COMPRA

18,0850

2,15%

17,7750

0,40%

230.006.235

17,7050

17,7750

0,40%

5.763.285.465

103.854.404.079

Caixabank

9,3280

0,80%

22.319.796

18:01:21

311.890

-0,34%

9,2960

60.857

-0,79%

9,2540

CABK

89,57%

-0,17%

7,04%

88,36%

230,78%

339,77%

Sin Inciden.

10 COMPRA

9,3980

1,56%

9,1600

-1,02%

208.199.057

9,2540

9,3480

1,02%

7.085.565.456

66.094.154.574

Cellnex Telecom

25,6100

-0,08%

2.098.482

18:01:22

19.270

1,02%

25,8700

10.770

0,16%

25,6500

CLNX

-16,06%

-0,81%

-13,34%

-21,17%

-24,65%

78,38%

Sin Inciden.

-8 VENTA

25,8800

0,98%

25,4600

-0,66%

53.742.124

25,6300

25,7500

0,47%

706.475.375

18.092.834.354

Acciona Energia

20,4800

1,69%

377.513

18:01:22

1.295

0,00%

20,4800

300

-2,44%

19,9800

ANE

17,70%

-8,82%

-16,34%

5,43%

-42,25%

0,00%

1 RESIS.

-10 VENTA

20,5200

1,89%

19,9900

-0,74%

7.731.466

20,1400

20,0000

-0,70%

324.761.830

6.651.122.278

Enagas

14,0600

0,00%

714.026

18:01:22

10.769

0,21%

14,0900

12.013

-0,71%

13,9600

ENG

24,59%

-0,67%

-0,56%

17,82%

6,04%

10,12%

Sin Inciden.

10 COMPRA

14,1800

0,85%

14,0150

-0,32%

10.039.206

14,0600

14,0750

0,11%

261.990.074

3.683.580.440

Endesa

30,8500

-0,10%

3.164.814

18:01:22

4.114

0,29%

30,9400

52.425

-0,68%

30,6400

ELE

56,85%

-4,64%

4,68%

59,63%

102,36%

202,19%

1 SOPOR.

nEUTRAL

31,0900

0,68%

30,6400

-0,78%

97.634.512

30,8800

31,0700

0,62%

1.058.752.117

32.662.502.809

Ferrovial

56,0000

3,47%

1.811.307

18:01:22

419

-0,14%

55,9200

2.499

-1,07%

55,4000

FER

39,77%

2,38%

2,04%

52,03%

128,03%

0,00%

3 RESIS.

12 COMPRA

56,1000

3,66%

54,4200

0,55%

101.433.192

54,1200

54,4200

0,55%

733.755.372

41.090.300.832

Fluidra

23,4800

1,73%

525.348

18:01:22

3,92%

24,4000

770

-1,28%

23,1800

FDR

1,24%

3,88%

-0,84%

0,14%

75,46%

815,69%

3 RESIS.

12 COMPRA

23,5800

2,17%

23,1000

0,09%

12.335.171

23,0800

23,1200

0,17%

192.129.070

4.511.190.564

Grifols A

10,2750

1,28%

2.189.685

18:01:22

33.883

0,24%

10,3000

9.249

0,24%

10,3000

GRF

13,64%

-2,69%

-8,93%

-1,69%

0,15%

-47,60%

2 RESIS.

-8 VENTA

10,3200

1,72%

10,1400

-0,05%

22.499.013

10,1450

10,2600

1,13%

426.129.798

4.378.483.674

Iberdrola

17,9750

0,22%

12.855.598

18:20:05

9.755

0,14%

18,0000

21.289

-0,42%

17,9000

IBE

40,95%

-0,80%

5,08%

38,18%

90,41%

304,01%

Sin Inciden.

10 COMPRA

18,0850

0,84%

17,8950

-0,22%

231.079.374

17,9350

17,9600

0,14%

6.681.227.377

120.095.062.102

Inditex

46,7900

0,54%

11.144.796

18:01:22

17.317

0,32%

46,9400

17.739

-0,13%

46,7300

ITX

-2,42%

-0,68%

-4,34%

-8,65%

106,86%

90,53%

Sin Inciden.

-4 VENTA

47,5200

2,11%

46,6000

0,13%

521.465.005

46,5400

47,4700

2,00%

3.116.652.000

145.828.147.080

Indra

44,6800

-0,84%

1.511.078

18:01:21

176

0,63%

44,9600

9.876

-0,45%

44,4800

IDR

163,38%

-11,22%

-3,30%

171,09%

365,54%

392,22%

Sin Inciden.

nEUTRAL

45,1000

0,09%

42,8000

-5,02%

67.514.965

45,0600

45,0000

-0,13%

176.654.402

7.892.918.681

Inmob Colonial

5,0950

0,20%

1.255.997

18:01:22

3.687

0,10%

5,1000

4.676

-2,06%

4,9900

COL

3,48%

-2,21%

-8,77%

-3,16%

-3,76%

-4,30%

Sin Inciden.

-12 VENTA

5,1300

0,88%

5,0750

-0,20%

6.399.305

5,0850

5,1150

0,59%

627.344.687

3.196.321.180

IAG

4,4290

2,52%

12.280.815

18:01:22

193.655

0,16%

4,4360

88.599

-0,34%

4,4140

IAG

23,96%

2,45%

-5,44%

52,37%

192,61%

13,93%

3 RESIS.

4 COMPRA

4,4410

2,80%

4,3390

0,44%

54.391.730

4,3200

4,3500

0,69%

4.727.201.147

20.936.773.880

Labor Farmac Rovi

58,6000

1,12%

132.105

18:01:22

442

0,09%

58,6500

920

-1,62%

57,6500

ROVI

-5,32%

0,60%

-8,93%

-5,32%

64,06%

358,67%

2 RESIS.

4 COMPRA

58,7500

1,38%

58,0000

0,09%

7.741.353

57,9500

58,3000

0,60%

51.235.762

3.002.415.653

Logista

29,2200

-0,41%

152.562

18:01:22

7.831

0,21%

29,2800

1.772

-1,57%

28,7600

LOG

7,62%

-1,21%

1,10%

3,72%

61,52%

185,80%

Sin Inciden.

nEUTRAL

29,5000

0,55%

29,0400

-1,02%

4.457.862

29,3400

29,4000

0,20%

132.750.000

3.878.955.000

Mapfre

3,9980

1,52%

88.624.115

18:01:22

119.100

-0,60%

3,9740

37.934

-1,95%

3,9200

MAP

68,01%

-1,29%

-0,30%

61,34%

159,94%

197,48%

1 RESIS.

nEUTRAL

4,0200

2,08%

3,9500

0,30%

354.319.212

3,9380

3,9780

1,02%

3.079.553.273

12.312.053.985

Merlin Prop

12,4100

0,32%

912.209

18:01:22

1.496

2,98%

12,7800

7.511

0,16%

12,4300

MRL

24,82%

-2,36%

-9,53%

22,96%

53,30%

48,94%

Sin Inciden.

-8 VENTA

12,4500

0,65%

12,3100

-0,49%

11.320.514

12,3700

12,3600

-0,08%

563.724.899

6.995.825.997

Naturgy

26,4600

0,15%

17.530.402

18:01:22

257.119

-0,30%

26,3800

16.084

-1,81%

25,9800

NTGY

21,28%

-4,21%

1,72%

23,99%

14,37%

134,79%

Sin Inciden.

nEUTRAL

26,6000

0,68%

26,3400

-0,30%

463.854.437

26,4200

26,6000

0,68%

969.613.801

25.655.981.174

Puig Brands

14,2500

0,71%

323.489

18:01:22

4.401

0,07%

14,2600

4.384

-1,33%

14,0600

PUIG

-20,10%

-1,18%

1,78%

-26,46%

0,00%

Sin Inciden.

-6 VENTA

14,4500

2,12%

14,1800

0,21%

4.609.718

14,1500

14,2900

0,99%

174.819.678

2.491.180.412

Red Electrica

15,2000

1,06%

4.598.735

18:01:22

44.247

0,13%

15,2200

11.640

-1,18%

15,0200

REE

-3,59%

0,93%

-8,92%

-6,52%

1,67%

30,45%

2 RESIS.

-4 VENTA

15,2500

1,40%

15,0300

-0,07%

69.900.772

15,0400

15,1900

1,00%

541.080.000

8.224.416.000

REPSOL

15,5050

-1,24%

8.691.589

18:01:22

195.454

0,61%

15,6000

4.996

0,61%

15,6000

REP

43,67%

-7,91%

0,84%

42,54%

30,93%

140,64%

Sin Inciden.

nEUTRAL

15,6800

-0,13%

15,3500

-2,23%

134.763.087

15,7000

15,6700

-0,19%

1.128.372.258

17.495.411.860

Sacyr

3,7480

2,07%

2.608.915

18:01:22

45.142

2,19%

3,8300

11.715

0,48%

3,7660

SCYR

22,42%

1,35%

-4,46%

28,92%

63,72%

124,03%

4 RESIS.

10 COMPRA

3,7720

2,72%

3,6940

0,60%

9.778.213

3,6720

3,6940

0,60%

796.857.798

2.986.623.027

Solaria Energia

17,3300

0,61%

1.130.156

18:01:21

873

0,58%

17,4300

17.712

-0,40%

17,2600

SLR

121,75%

-3,90%

15,26%

93,28%

-0,52%

2.044,10%

Sin Inciden.

10 COMPRA

17,4650

1,39%

16,3900

-4,85%

19.585.603

17,2250

16,8900

-1,94%

124.950.876

2.165.398.681

Telefonica

3,6470

-0,73%

19.991.102

18:01:21

37.500

1,18%

3,6900

147.696

0,22%

3,6550

TEF

-4,33%

-2,01%

-19,78%

-9,04%

25,79%

-42,22%

Sin Inciden.

-10 VENTA

3,7150

1,12%

3,6440

-0,82%

72.907.549

3,6740

3,6880

0,38%

5.670.161.554

20.679.079.187

UNICAJA

2,4660

3,18%

7.021.319

18:01:21

144.849

0,32%

2,4740

24.700

-1,30%

2,4340

UNI

108,59%

0,81%

6,73%

126,25%

209,87%

0,00%

3 RESIS.

12 COMPRA

2,4740

3,51%

2,4000

0,42%

17.314.573

2,3900

2,4140

1,00%

2.571.434.468

6.341.157.398

Acciones IBEX 35 DIV NET

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Ibex 35 Div Net

Sector:
Direccion:
Web:
Telefono:
Presidente:

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.1

48.933,6000

4,33%

Ver

SOPOR.1

46.165,4000

-1,57%

Ver

SOPOR.2

42.774,9000

-8,80%

Ver

SOPOR.3

40.436,1000

-13,78%

Ver

SOPOR.4

38.669,1000

-17,55%

Ver

SOPOR.5

36.356,5000

-22,48%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

47.242,9333

0,73%

Ver

46.974,5667

0,16%

Ver

46.723,7333

-0,38%

Ver

Pivot

46.455,3667

-0,95%

Ver

46.204,5333

-1,49%

Ver

45.936,1667

-2,06%

Ver

45.685,3333

-2,59%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

46,2959

Neutral

Alcista

Info

MACD

-229,3064

Venta

Bajista

Info

Stocastico

15,0433

Compra

Bajista

Info

Momentum

-1.052,1000

Venta

Bajista

Info

SAR

48.259,8228

Venta

Bajista

Info

WilliansR

-89,5908

Compra

Bajista

Info

Osci.Asombroso

305,2488

Compra

Bajista

Info

Foro de Ibex 35 Div Net

Todos

INDY

Noticias

Mejores

Graficos

Fotos

DESCARGATE LA NUEVA APP DE WINDOWS DE PCBOLSA 2.5

SIN publicidad y sin refrescos

Y ahora con nuevo sistema de Análisis Técnico y Noticias.

No hay mensajes se el primero en escrbir

Noticias

Ortega analiza a las acciones de Acciona, ACS, los bancos, Cellnex, Indra, Inditex, Repsol o Solaria

18:12:49

Iturralde da los niveles claves en Acerinox, Santander, Cellnex, Arcelor, Indra o Sabadell

0:22:42

La excepción en bolsa para estar, pese a que no es el momento, por Moro

0:20:18

Análisis del Banco Santander, Cellnex, Naturgy, Repsol o Sacyr

22/11/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

15.967,8

0,92%