Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

17.374,5

1,04%

17:32:15

0,0000

INDI

49,84%

1,00%

6,01%

50,43%

110,90%

79,99%

4 RESIS.

12 COMPRA

17.378,8

1,06%

17.161,4

-0,20%

17.195,8

17.166,6

-0,17%

Acciona

186,1000

0,11%

19.129

17:32:11

8.387

0,11%

186,3000

8.135

0,11%

186,3000

ANA

77,02%

1,03%

7,63%

78,66%

20,57%

225,06%

Sin Inciden.

12 COMPRA

186,4000

0,27%

184,4000

-0,81%

3.559.907

185,9000

185,0000

-0,48%

54.856.653

10.208.823.123

Acerinox

12,6200

2,35%

1.136.680

17:32:18

88.972

0,32%

12,6600

61.098

0,32%

12,6600

ACX

41,79%

4,64%

3,78%

43,11%

64,08%

117,36%

2 RESIS.

12 COMPRA

12,6600

2,68%

12,3500

0,16%

14.344.902

12,3300

12,4200

0,73%

249.335.371

3.146.612.382

ACS

85,4500

1,06%

90.636

17:32:17

70.656

2,05%

87,2000

83.119

2,05%

87,2000

ACS

82,89%

1,06%

7,34%

84,98%

271,92%

446,91%

2 RESIS.

12 COMPRA

85,5000

1,12%

84,4000

-0,18%

7.744.846

84,5500

84,4500

-0,12%

271.664.594

23.213.739.557

AENA

23,8500

0,04%

166.656

17:32:14

404.956

0,67%

24,0100

400.953

0,67%

24,0100

AENA

20,82%

-0,21%

1,58%

19,69%

103,15%

0,00%

Sin Inciden.

12 COMPRA

23,8800

0,17%

23,7500

-0,38%

3.974.746

23,8400

23,8600

0,08%

1.500.000.000

35.775.000.000

Amadeus

62,8400

0,26%

75.655

17:32:17

164.183

-0,06%

62,8000

184.868

-0,06%

62,8000

AMS

-7,17%

0,93%

-0,76%

-6,29%

34,56%

73,11%

Sin Inciden.

nEUTRAL

62,8600

0,29%

62,4800

-0,32%

4.754.160

62,6800

62,6400

-0,06%

450.499.205

28.309.370.042

ArcelorMittal

39,0500

0,77%

99.771

17:32:02

14.515

-1,41%

38,5000

17.250

-1,41%

38,5000

MTS

76,89%

2,07%

4,92%

78,96%

66,29%

246,96%

Sin Inciden.

12 COMPRA

39,1000

0,90%

38,5400

-0,54%

3.896.058

38,7500

38,6900

-0,15%

775.000.000

30.263.750.000

Banco Sabadell

3,3830

1,53%

8.881.264

17:32:16

2.629.200

-0,53%

3,3650

2.661.349

-0,53%

3,3650

SAB

97,13%

0,78%

9,83%

97,67%

367,32%

222,72%

2 RESIS.

12 COMPRA

3,3850

1,59%

3,3280

-0,12%

30.045.316

3,3320

0,00%

5.023.677.732

16.995.101.767

Banco Santander

10,1460

1,81%

10.972.361

17:32:16

4.252.221

0,08%

10,1540

4.227.670

0,08%

10,1540

SAN

134,15%

1,24%

9,55%

137,30%

304,68%

229,18%

4 RESIS.

12 COMPRA

10,1500

1,85%

9,9320

-0,34%

111.325.575

9,9660

9,9400

-0,26%

14.885.325.372

151.026.511.224

Bankinter

14,2500

1,21%

381.969

17:32:14

468.523

-0,42%

14,1900

474.701

-0,42%

14,1900

BKT

95,64%

0,21%

4,98%

96,26%

176,86%

340,48%

4 RESIS.

12 COMPRA

14,2750

1,38%

14,0750

-0,04%

5.443.058

14,0800

14,0750

-0,04%

898.866.154

12.808.842.695

BBVA

20,1000

1,57%

3.917.766

17:32:18

1.832.799

0,25%

20,1500

1.780.013

0,25%

20,1500

BBVA

125,12%

1,57%

8,16%

126,86%

332,26%

408,33%

3 RESIS.

12 COMPRA

20,1200

1,67%

19,6750

-0,58%

78.747.097

19,7900

19,6750

-0,58%

5.763.285.465

115.842.037.847

Caixabank

10,4850

1,26%

1.602.372

17:32:14

963.204

-1,76%

10,3000

1.000.130

-1,76%

10,3000

CABK

113,09%

0,00%

8,47%

112,95%

260,54%

432,06%

Sin Inciden.

12 COMPRA

10,4900

1,30%

10,3350

-0,19%

16.800.870

10,3550

10,3500

-0,05%

7.024.520.689

73.652.099.424

Cellnex Telecom

27,6200

0,99%

408.590

17:32:17

224.637

0,43%

27,7400

220.288

0,43%

27,7400

CLNX

-9,47%

3,18%

6,65%

-9,43%

-10,80%

77,73%

1 RESIS.

4 COMPRA

27,6300

1,02%

27,2600

-0,33%

11.285.256

27,3500

27,3200

-0,11%

682.410.971

18.848.191.019

Acciona Energia

22,4600

0,90%

106.987

17:32:11

22.488

-0,53%

22,3400

23.270

-0,53%

22,3400

ANE

29,07%

2,38%

6,07%

29,08%

-33,74%

0,00%

Sin Inciden.

8 COMPRA

22,4800

0,99%

22,1200

-0,63%

2.402.928

22,2600

0,00%

324.761.830

7.294.150.702

Enagas

13,2700

0,91%

997.661

17:31:49

156.945

-0,57%

13,1950

161.244

-0,57%

13,1950

ENG

21,17%

0,42%

-4,18%

22,08%

13,33%

9,40%

2 RESIS.

2 COMPRA

13,2750

0,95%

13,1100

-0,30%

13.238.961

13,1500

13,1300

-0,15%

261.990.074

3.476.608.282

Endesa

30,7700

0,23%

235.089

17:32:16

139.954

-0,16%

30,7200

140.258

-0,16%

30,7200

ELE

56,45%

0,26%

-1,70%

57,23%

109,51%

211,88%

Sin Inciden.

6 COMPRA

30,7900

0,29%

30,5700

-0,42%

7.233.689

30,7000

30,6800

-0,07%

1.058.752.117

32.577.802.640

Ferrovial

55,6600

0,54%

140.254

17:32:18

269.776

0,79%

56,1000

268.062

0,79%

56,1000

FER

39,08%

0,36%

-1,34%

38,83%

138,94%

0,00%

Sin Inciden.

2 COMPRA

55,6800

0,58%

54,9600

-0,72%

7.806.538

55,3600

54,9600

-0,72%

733.755.372

40.840.824.006

Fluidra

23,3400

-0,17%

96.495

17:32:11

11.474

0,17%

23,3800

10.421

0,17%

23,3800

FDR

1,91%

0,86%

-1,02%

2,00%

76,15%

820,16%

Sin Inciden.

8 COMPRA

23,3800

0,00%

23,2000

-0,77%

2.252.193

23,3800

23,3400

-0,17%

192.129.070

4.484.292.494

Grifols A

10,8200

-1,19%

1.014.271

17:32:13

1.110.338

0,00%

10,8200

216.840

0,00%

10,8200

GRF

19,66%

-0,82%

2,75%

19,19%

1,64%

-44,56%

2 SOPOR.

-8 VENTA

10,9600

0,09%

10,8050

-1,32%

10.974.412

10,9500

10,9000

-0,46%

426.129.798

4.610.724.414

Iberdrola

18,4700

0,76%

1.405.909

17:32:15

1.871.484

0,19%

18,5050

1.863.599

0,19%

18,5050

IBE

44,83%

1,23%

1,48%

45,64%

92,72%

307,75%

2 RESIS.

12 COMPRA

18,4850

0,85%

18,3050

-0,14%

25.967.139

18,3300

18,3050

-0,14%

6.681.227.377

123.402.269.653

Inditex

56,5800

0,64%

562.570

17:32:18

579.001

-0,04%

56,5600

593.737

-0,04%

56,5600

ITX

18,00%

0,89%

17,35%

18,08%

152,76%

132,94%

1 RESIS.

12 COMPRA

56,7200

0,89%

56,0800

-0,25%

31.830.211

56,2200

56,1400

-0,14%

3.116.652.000

176.340.170.160

Indra

48,5400

2,45%

359.213

17:32:12

44.889

0,08%

48,5800

44.553

0,08%

48,5800

IDR

186,13%

1,29%

5,70%

188,63%

375,91%

485,56%

3 RESIS.

12 COMPRA

48,6600

2,70%

46,8000

-1,22%

17.436.199

47,3800

46,8000

-1,22%

176.654.402

8.574.804.673

Inmob Colonial

5,4250

0,28%

768.344

17:32:06

132.893

0,46%

5,4500

102.761

0,46%

5,4500

COL

10,18%

2,36%

2,84%

10,39%

2,89%

0,25%

1 RESIS.

6 COMPRA

5,4350

0,46%

5,3800

-0,55%

4.168.266

5,4100

0,00%

627.344.687

3.403.344.927

IAG

4,7640

0,29%

4.049.713

17:32:11

226.139

-0,29%

4,7500

247.856

-0,29%

4,7500

IAG

34,76%

-0,77%

5,10%

33,51%

256,23%

14,19%

Sin Inciden.

6 COMPRA

4,7670

0,36%

4,7140

-0,76%

19.292.833

4,7500

4,7200

-0,63%

4.727.201.147

22.520.386.264

Labor Farmac Rovi

63,4000

0,48%

39.871

17:32:10

11.480

0,39%

63,6500

8.722

0,39%

63,6500

ROVI

2,43%

1,44%

6,64%

4,43%

86,89%

397,20%

Sin Inciden.

12 COMPRA

63,5500

0,71%

63,1000

0,00%

2.527.821

63,1000

63,2500

0,24%

51.235.762

3.248.347.311

Logista

30,0800

0,74%

130.125

17:32:12

21.408

0,40%

30,2000

15.998

0,40%

30,2000

LOG

10,78%

1,42%

2,11%

10,56%

55,98%

180,99%

2 RESIS.

12 COMPRA

30,1000

0,80%

29,8200

-0,13%

3.914.160

29,8600

29,8200

-0,13%

132.750.000

3.993.120.000

Mapfre

4,3100

0,84%

1.292.716

17:32:13

751.221

0,28%

4,3220

724.078

0,28%

4,3220

MAP

84,36%

-0,09%

7,97%

84,34%

186,23%

244,07%

1 RESIS.

12 COMPRA

4,3220

1,12%

4,2780

0,09%

5.571.606

4,2740

4,2800

0,14%

3.079.553.273

13.272.874.607

Merlin Prop

12,4300

0,73%

130.765

17:32:13

132.403

-1,85%

12,2000

131.780

-1,85%

12,2000

MRL

25,02%

1,22%

-2,36%

25,66%

60,25%

44,85%

1 RESIS.

4 COMPRA

12,4500

0,89%

12,3100

-0,24%

1.625.409

12,3400

12,3200

-0,16%

563.724.899

7.007.100.495

Naturgy

25,8000

0,94%

234.687

17:32:10

289.983

0,16%

25,8400

288.550

0,16%

25,8400

NTGY

18,26%

2,13%

-2,56%

18,54%

25,49%

138,89%

1 RESIS.

4 COMPRA

25,8600

1,17%

25,5200

-0,16%

6.054.925

25,5600

25,5200

-0,16%

969.613.801

25.016.036.066

Puig Brands

14,8800

0,40%

454.678

17:32:06

83.482

-0,47%

14,8100

83.818

-0,47%

14,8100

PUIG

-16,57%

0,75%

1,78%

-16,88%

0,00%

Sin Inciden.

-2 VENTA

14,9200

0,67%

14,7200

-0,67%

6.765.609

14,8200

14,7900

-0,20%

174.819.678

2.601.316.809

Red Electrica

15,2300

0,66%

683.164

17:32:07

178.342

-0,72%

15,1200

178.382

-0,72%

15,1200

REE

-3,40%

0,07%

-1,24%

-3,18%

10,70%

33,97%

1 RESIS.

nEUTRAL

15,2500

0,79%

15,0800

-0,33%

10.404.588

15,1300

15,1200

-0,07%

541.080.000

8.240.648.400

REPSOL

16,0150

0,75%

977.340

17:32:18

965.959

-1,65%

15,7500

971.573

-1,65%

15,7500

REP

48,39%

1,30%

0,03%

50,76%

30,59%

181,69%

1 RESIS.

12 COMPRA

16,0450

0,94%

15,8650

-0,19%

15.652.100

15,8950

15,9000

0,03%

1.105.374.336

17.702.569.991

Sacyr

3,8700

1,10%

1.338.322

17:32:16

285.100

-0,57%

3,8480

336.471

-0,57%

3,8480

SCYR

26,40%

0,84%

0,31%

27,60%

65,49%

190,16%

2 RESIS.

12 COMPRA

3,8720

1,15%

3,8100

-0,47%

5.179.306

3,8280

3,8300

0,05%

796.857.798

3.083.839.678

Solaria Energia

18,0300

0,31%

460.342

17:32:11

42.749

-0,14%

18,0050

41.436

-0,14%

18,0050

SLR

130,71%

2,01%

8,28%

131,20%

5,40%

2.441,55%

1 RESIS.

12 COMPRA

18,0900

0,64%

17,8550

-0,67%

8.299.966

17,9750

17,9700

-0,03%

124.950.876

2.252.864.294

Telefonica

3,5130

1,12%

10.923.620

17:32:18

2.660.587

-0,43%

3,4980

2.724.085

-0,43%

3,4980

TEF

-3,88%

2,01%

-2,12%

-3,88%

29,61%

-36,42%

Sin Inciden.

nEUTRAL

3,5190

1,30%

3,4610

-0,37%

38.374.677

3,4740

3,4650

-0,26%

5.670.161.554

19.919.277.539

UNICAJA

2,8000

2,04%

2.339.938

17:32:02

652.356

-0,43%

2,7880

684.290

-0,43%

2,7880

UNI

136,85%

0,29%

10,51%

137,82%

235,78%

0,00%

2 RESIS.

12 COMPRA

2,8020

2,11%

2,7400

-0,15%

6.551.826

2,7440

2,7520

0,29%

2.571.434.468

7.200.016.510

Foros ROSS STORES

Pulsa para ver / ocultar el gráfico

Foro de Ross Stores

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ROST

Noticias

Mejores

Graficos

Fotos

DESCARGATE LA NUEVA APP DE WINDOWS DE PCBOLSA 2.6

SIN publicidad y sin refrescos

Y ahora con nuevo sistema de Análisis Técnico y Noticias.

No hay mensajes se el primero en escrbir

Noticias

Galán analiza a Acerinox, AENA, BBVA, Grifols, Indra, Mapfre, Sacyr o Solaria

13:51:17

La empresa que le gusta a Etcheverry, pero que no para de caer, "me da rabia", y el análisis de Grifols o Sacyr

13:49:43

Qué pensar del comportamiento en bolsa de Acerinox, AENA, Grifols, Unicaja o Tubacex

29/12/2025

Roberto Moro analiza a Acerinox, Sabadell, Santander, Enagás, Grenergy, Grifols, IAG, Iberdrola, Repsol o Tubacex

29/12/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

17.354,9

0,93%