Creditos
Bus.Valor
Conectar
Bus.User
ENDESA
24,4500
-3,96%
(-1,0100)
5:42:46
Vol:
2.304.124
Eur:
56.335.831
Ayer:
25,4600
Max:
25,8300
1,45%
Min:
24,3200
-4,47%
Open:
25,5700
0,43%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
24,4500
100 (2)
2.445 €
-3,96%
17:42:00
24,4500
651.616 (286)
15.932.011 €
-3,96%
17:37:00
24,3968
850 (5)
20.737 €
-4,17%
17:34:00
24,3732
6.238 (26)
152.040 €
-4,26%
17:33:00
24,4300
811 (4)
19.812 €
-4,04%
17:32:00
24,4099
894 (4)
21.822 €
-4,12%
17:31:00
24,4100
244 (1)
5.956 €
-4,12%
17:30:00
24,4185
317 (3)
7.740 €
-4,09%
17:29:00
24,4442
348 (3)
8.506 €
-3,98%
17:28:00
24,4400
636 (3)
15.543 €
-4,00%
17:27:00
24,4300
25 (1)
610 €
-4,04%
17:26:00
24,4441
4.365 (17)
106.698 €
-3,99%
17:25:00
24,4204
2.132 (10)
52.064 €
-4,08%
17:24:00
24,4183
5.633 (21)
137.548 €
-4,09%
17:23:00
24,4494
1.063 (7)
25.989 €
-3,96%
17:22:00
24,4518
1.449 (7)
35.430 €
-3,95%
17:21:00
24,4744
374 (2)
9.153 €
-3,87%
17:20:00
24,4803
1.980 (9)
48.471 €
-3,84%
17:19:00
24,4710
2.333 (12)
57.091 €
-3,88%
17:18:00
24,4931
5.323 (20)
130.376 €
-3,79%
17:17:00
24,4962
896 (7)
21.948 €
-3,78%
17:16:00
24,5028
2.458 (12)
60.228 €
-3,75%
17:15:00
24,4907
4.269 (18)
104.550 €
-3,80%
17:14:00
24,4972
3.613 (20)
88.508 €
-3,78%
17:13:00
24,4599
2.737 (6)
66.947 €
-3,92%
17:12:00
24,4384
2.528 (14)
61.780 €
-4,01%
17:11:00
24,4527
2.910 (11)
71.157 €
-3,95%
17:10:00
24,4582
1.267 (7)
30.988 €
-3,93%
17:09:00
24,4518
2.286 (13)
55.896 €
-3,95%
17:08:00
24,4917
2.180 (9)
53.391 €
-3,80%
17:07:00
24,5011
1.637 (8)
40.108 €
-3,76%
17:06:00
24,4632
436 (5)
10.665 €
-3,91%
17:05:00
24,4834
950 (4)
23.259 €
-3,83%
17:04:00
24,4818
395 (4)
9.670 €
-3,84%
17:03:00
24,4700
6.226 (23)
152.350 €
-3,88%
17:02:00
24,4639
2.987 (16)
73.073 €
-3,91%
17:01:00
24,4885
4.897 (16)
119.920 €
-3,81%
17:00:00
24,5200
147 (1)
3.604 €
-3,69%
16:58:00
24,4596
4.827 (19)
118.066 €
-3,92%
16:57:00
24,4463
8.138 (30)
198.944 €
-3,98%
16:56:00
24,4319
7.653 (41)
186.978 €
-4,03%
16:55:00
24,4145
4.758 (13)
116.164 €
-4,10%
16:54:00
24,4102
2.045 (15)
49.918 €
-4,12%
16:53:00
24,4131
3.051 (14)
74.484 €
-4,11%
16:52:00
24,3839
2.980 (8)
72.664 €
-4,22%
16:51:00
24,3611
1.101 (6)
26.821 €
-4,31%
16:50:00
24,3341
2.006 (8)
48.814 €
-4,42%
16:49:00
24,3545
1.013 (6)
24.671 €
-4,34%
16:48:00
24,3587
1.557 (9)
37.926 €
-4,32%
16:46:00
24,4093
1.955 (11)
47.720 €
-4,12%
16:45:00
24,4256
860 (7)
21.006 €
-4,06%
16:44:00
24,4323
1.376 (9)
33.618 €
-4,03%
16:43:00
24,4409
2.967 (11)
72.516 €
-4,00%
16:42:00
24,4301
781 (5)
19.079 €
-4,04%
16:41:00
24,4290
506 (5)
12.361 €
-4,04%
16:40:00
24,4445
1.096 (5)
26.791 €
-3,98%
16:39:00
24,4149
2.194 (10)
53.566 €
-4,10%
16:38:00
24,4400
23 (3)
562 €
-4,00%
16:37:00
24,4520
4.489 (20)
109.765 €
-3,95%
16:36:00
24,4819
1.254 (6)
30.700 €
-3,84%
16:35:00
24,4919
1.070 (9)
26.206 €
-3,80%
16:34:00
24,5200
555 (4)
13.608 €
-3,69%
16:33:00
24,5166
1.508 (5)
36.971 €
-3,70%
16:32:00
24,5179
3.360 (20)
82.380 €
-3,70%
16:31:00
24,4919
3.895 (19)
95.396 €
-3,80%
16:30:00
24,4327
1.198 (6)
29.270 €
-4,03%
16:29:00
24,4247
1.492 (11)
36.441 €
-4,06%
16:28:00
24,4209
891 (3)
21.759 €
-4,08%
16:27:00
24,4347
1.281 (5)
31.300 €
-4,02%
16:26:00
24,4189
5.034 (23)
122.924 €
-4,08%
16:25:00
24,3922
1.962 (13)
47.857 €
-4,19%
16:24:00
24,4030
1.059 (7)
25.842 €
-4,15%
16:23:00
24,4000
638 (3)
15.567 €
-4,16%
16:22:00
24,4241
1.617 (14)
39.493 €
-4,06%
16:21:00
24,4198
1.721 (13)
42.026 €
-4,08%
16:20:00
24,4006
7.946 (19)
193.887 €
-4,16%
16:19:00
24,3489
2.149 (11)
52.325 €
-4,36%
16:18:00
24,3800
289 (3)
7.045 €
-4,24%
16:17:00
24,3590
2.247 (13)
54.734 €
-4,32%
16:16:00
24,3435
5.496 (29)
133.791 €
-4,38%
16:15:00
24,3673
2.059 (15)
50.172 €
-4,29%
16:14:00
24,3588
2.480 (21)
60.410 €
-4,32%
16:13:00
24,3865
3.450 (17)
84.133 €
-4,21%
16:12:00
24,4200
177 (1)
4.322 €
-4,08%
16:11:00
24,4473
3.606 (6)
88.157 €
-3,97%
16:10:00
24,5045
2.435 (21)
59.668 €
-3,75%
16:09:00
24,4977
4.593 (23)
112.518 €
-3,77%
16:08:00
24,4788
985 (7)
24.111 €
-3,85%
16:07:00
24,4639
2.927 (19)
71.606 €
-3,91%
16:06:00
24,4503
891 (7)
21.785 €
-3,96%
16:05:00
24,4534
6.698 (39)
163.788 €
-3,95%
16:04:00
24,4645
497 (6)
12.158 €
-3,90%
16:03:00
24,4676
3.961 (25)
96.916 €
-3,89%
16:02:00
24,5313
2.607 (17)
63.953 €
-3,64%
16:01:00
24,5659
1.232 (7)
30.265 €
-3,51%
16:00:00
24,6269
3.234 (21)
79.643 €
-3,27%
15:59:00
24,6556
2.463 (15)
60.726 €
-3,15%
15:58:00
24,6731
3.265 (11)
80.557 €
-3,09%
15:57:00
24,6125
3.524 (18)
86.734 €
-3,32%
15:56:00
24,6162
675 (5)
16.615 €
-3,31%
15:55:00
24,6503
5.784 (32)
142.577 €
-3,18%
15:54:00
24,6773
958 (6)
23.640 €
-3,07%
15:53:00
24,6623
2.777 (16)
68.487 €
-3,13%
15:52:00
24,6800
126 (1)
3.109 €
-3,06%
15:51:00
24,7064
217 (4)
5.361 €
-2,95%
15:50:00
24,7400
437 (2)
10.811 €
-2,82%
15:49:00
24,7400
11 (1)
272 €
-2,82%
15:48:00
24,7330
3.658 (21)
90.473 €
-2,85%
15:47:00
24,7345
283 (3)
6.999 €
-2,84%
15:46:00
24,7400
23 (1)
569 €
-2,82%
15:45:00
24,7459
2.359 (8)
58.375 €
-2,80%
15:44:00
24,7790
1.296 (8)
32.113 €
-2,67%
15:43:00
24,7733
910 (5)
22.543 €
-2,69%
15:42:00
24,7608
234 (5)
5.794 €
-2,74%
15:41:00
24,7400
153 (4)
3.785 €
-2,82%
15:40:00
24,7500
136 (1)
3.366 €
-2,78%
15:39:00
24,7599
366 (2)
9.062 €
-2,74%
15:37:00
24,7686
1.475 (9)
36.533 €
-2,71%
15:36:00
24,7451
3.620 (16)
89.577 €
-2,80%
15:35:00
24,7379
2.909 (14)
71.962 €
-2,83%
15:33:00
24,7530
368 (2)
9.109 €
-2,77%
15:32:00
24,7623
574 (3)
14.213 €
-2,74%
15:31:00
24,7588
3.774 (20)
93.439 €
-2,75%
15:30:00
24,7199
228 (2)
5.636 €
-2,90%
15:29:00
24,7088
2.131 (13)
52.654 €
-2,95%
15:28:00
24,7000
228 (5)
5.631 €
-2,98%
15:27:00
24,7389
5.432 (11)
134.381 €
-2,83%
15:26:00
24,7855
135 (2)
3.346 €
-2,64%
15:25:00
24,7709
1.244 (8)
30.815 €
-2,70%
15:24:00
24,7450
1.271 (9)
31.450 €
-2,80%
15:22:00
24,7479
1.763 (15)
43.630 €
-2,79%
15:21:00
24,7943
358 (2)
8.876 €
-2,61%
15:20:00
24,8402
2.310 (13)
57.381 €
-2,43%
15:19:00
24,8648
678 (8)
16.858 €
-2,33%
15:18:00
24,9040
887 (8)
22.089 €
-2,18%
15:17:00
24,9124
2.794 (14)
69.605 €
-2,15%
15:16:00
24,9313
3.790 (13)
94.489 €
-2,07%
15:15:00
24,9878
594 (5)
14.842 €
-1,85%
15:14:00
25,0000
244 (1)
6.100 €
-1,80%
15:13:00
25,0100
225 (1)
5.627 €
-1,76%
15:12:00
25,0186
2.715 (15)
67.925 €
-1,73%
15:11:00
25,0426
301 (4)
7.537 €
-1,63%
15:10:00
25,0237
397 (8)
9.934 €
-1,71%
15:09:00
24,9953
6.328 (19)
158.170 €
-1,82%
15:08:00
24,9581
1.407 (10)
35.116 €
-1,97%
15:07:00
24,9461
812 (9)
20.256 €
-2,01%
15:06:00
24,9625
899 (5)
22.441 €
-1,95%
15:05:00
24,9600
112 (1)
2.795 €
-1,96%
15:04:00
24,9376
500 (6)
12.468 €
-2,05%
15:03:00
24,9161
3.057 (14)
76.168 €
-2,13%
15:02:00
24,9171
3.496 (19)
87.110 €
-2,13%
15:01:00
24,9055
1.030 (7)
25.652 €
-2,17%
15:00:00
24,9008
6.176 (10)
153.787 €
-2,19%
14:59:00
24,8602
500 (6)
12.430 €
-2,35%
14:58:00
24,8800
526 (6)
13.086 €
-2,27%
14:57:00
24,8815
533 (6)
13.261 €
-2,27%
14:56:00
24,8921
530 (5)
13.192 €
-2,23%
14:53:00
24,8996
114 (2)
2.838 €
-2,20%
14:52:00
24,8574
1.136 (11)
28.238 €
-2,36%
14:51:00
24,8799
1.075 (10)
26.745 €
-2,27%
14:50:00
24,9000
729 (7)
18.152 €
-2,19%
14:49:00
24,8900
33 (1)
821 €
-2,23%
14:48:00
24,9000
274 (4)
6.822 €
-2,19%
14:47:00
24,8737
1.453 (13)
36.141 €
-2,30%
14:46:00
24,8471
1.145 (10)
28.449 €
-2,40%
14:45:00
24,8824
501 (5)
12.466 €
-2,26%
14:44:00
24,9061
897 (9)
22.340 €
-2,17%
14:42:00
24,9011
1.271 (10)
31.649 €
-2,19%
14:40:00
24,9090
913 (7)
22.741 €
-2,16%
14:39:00
24,9005
7.221 (15)
179.806 €
-2,19%
14:38:00
24,9007
2.271 (10)
56.549 €
-2,19%
14:37:00
24,9097
2.272 (18)
56.594 €
-2,16%
14:36:00
24,9300
11 (1)
274 €
-2,08%
14:35:00
24,9429
3.250 (22)
81.064 €
-2,03%
14:34:00
24,9068
3.779 (23)
94.122 €
-2,17%
14:33:00
24,8626
1.141 (10)
28.368 €
-2,34%
14:32:00
24,8424
1.597 (10)
39.673 €
-2,42%
14:31:00
24,8276
5.098 (24)
126.571 €
-2,48%
14:30:00
24,8188
2.798 (6)
69.443 €
-2,51%
14:29:00
24,8797
354 (4)
8.807 €
-2,27%
14:28:00
24,8325
1.551 (10)
38.515 €
-2,46%
14:26:00
24,8568
281 (4)
6.984 €
-2,36%
14:25:00
24,8747
416 (4)
10.347 €
-2,29%
14:24:00
24,8738
323 (4)
8.034 €
-2,30%
14:23:00
24,8794
1.590 (3)
39.558 €
-2,28%
14:22:00
24,9354
1.635 (13)
40.769 €
-2,06%
14:21:00
24,9306
73 (3)
1.819 €
-2,07%
14:20:00
24,9565
503 (6)
12.553 €
-1,97%
14:19:00
24,9902
3.406 (16)
85.116 €
-1,84%
14:18:00
24,9405
2.438 (16)
60.804 €
-2,04%
14:17:00
24,9201
703 (6)
17.518 €
-2,12%
14:16:00
24,9205
3.423 (16)
85.302 €
-2,11%
14:15:00
24,9100
324 (3)
8.070 €
-2,16%
14:14:00
24,8897
659 (10)
16.402 €
-2,23%
14:13:00
24,8917
1.893 (9)
47.120 €
-2,23%
14:12:00
24,8585
6.924 (23)
172.120 €
-2,36%
14:11:00
24,8523
3.736 (15)
92.848 €
-2,38%
14:10:00
24,8617
2.017 (18)
50.146 €
-2,34%
14:09:00
24,8630
4.101 (21)
101.963 €
-2,34%
14:08:00
24,8932
1.799 (13)
44.782 €
-2,22%
14:07:00
24,8752
220 (3)
5.472 €
-2,29%
14:06:00
24,8515
522 (3)
12.972 €
-2,38%
14:05:00
24,8222
1.361 (13)
33.783 €
-2,50%
14:04:00
24,8092
2.922 (15)
72.492 €
-2,55%
14:03:00
24,8363
1.093 (7)
27.146 €
-2,44%
14:02:00
24,8330
1.974 (14)
49.020 €
-2,46%
14:01:00
24,8468
1.301 (7)
32.325 €
-2,40%
14:00:00
24,9092
1.249 (8)
31.111 €
-2,16%
13:59:00
24,9290
399 (3)
9.946 €
-2,08%
13:58:00
24,9024
333 (5)
8.292 €
-2,18%
13:57:00
24,9100
100 (1)
2.491 €
-2,16%
13:56:00
24,8434
6.746 (24)
167.593 €
-2,42%
13:55:00
24,8509
4.255 (21)
105.740 €
-2,39%
13:54:00
24,8440
4.800 (18)
119.251 €
-2,41%
13:53:00
24,8423
2.747 (16)
68.242 €
-2,42%
13:51:00
24,8000
81 (1)
2.008 €
-2,59%
13:50:00
24,8035
1.745 (11)
43.282 €
-2,57%
13:49:00
24,8242
4.119 (17)
102.250 €
-2,49%
13:48:00
24,8020
3.115 (19)
77.258 €
-2,58%
13:47:00
24,7705
16.458 (67)
407.672 €
-2,70%
13:46:00
24,8258
1.433 (5)
35.575 €
-2,49%
13:45:00
24,8059
11.733 (24)
291.047 €
-2,56%
13:44:00
24,8144
2.084 (15)
51.713 €
-2,53%
13:43:00
24,8108
1.805 (10)
44.783 €
-2,54%
13:42:00
24,8386
2.004 (7)
49.776 €
-2,44%
13:41:00
24,8584
3.885 (21)
96.575 €
-2,36%
13:40:00
24,9251
5.779 (27)
144.042 €
-2,10%
13:39:00
24,9236
1.032 (6)
25.721 €
-2,10%
13:38:00
24,9026
1.244 (11)
30.978 €
-2,18%
13:37:00
24,8426
269 (5)
6.682 €
-2,42%
13:36:00
24,8277
1.523 (12)
37.812 €
-2,48%
13:35:00
24,8062
6.619 (40)
164.192 €
-2,56%
13:34:00
24,7719
4.757 (34)
117.840 €
-2,70%
13:33:00
24,7925
4.387 (16)
108.764 €
-2,62%
13:32:00
24,8278
4.332 (25)
107.554 €
-2,48%
13:31:00
24,8411
2.433 (16)
60.438 €
-2,43%
13:30:00
24,8773
428 (4)
10.647 €
-2,28%
13:29:00
24,8921
664 (8)
16.528 €
-2,23%
13:28:00
24,9065
447 (5)
11.133 €
-2,17%
13:27:00
24,8937
3.403 (18)
84.713 €
-2,22%
13:26:00
24,8706
847 (10)
21.065 €
-2,31%
13:25:00
24,8831
5.039 (30)
125.386 €
-2,26%
13:24:00
24,9978
6.477 (24)
161.910 €
-1,81%
13:23:00
25,0214
4.117 (16)
103.013 €
-1,72%
13:21:00
25,0015
2.556 (7)
63.903 €
-1,80%
13:20:00
24,9993
22.105 (81)
552.611 €
-1,80%
13:19:00
24,9428
802 (7)
20.004 €
-2,03%
13:18:00
24,9916
740 (7)
18.493 €
-1,83%
13:17:00
25,0432
5.756 (25)
144.148 €
-1,63%
13:16:00
25,0157
978 (9)
24.465 €
-1,74%
13:15:00
25,0117
710 (6)
17.758 €
-1,76%
13:14:00
25,0205
3.809 (28)
95.303 €
-1,72%
13:13:00
25,0146
1.437 (14)
35.946 €
-1,74%
13:12:00
25,0406
860 (10)
21.534 €
-1,64%
13:11:00
25,0423
471 (5)
11.794 €
-1,64%
13:10:00
25,0892
1.373 (15)
34.447 €
-1,45%
13:09:00
25,0600
250 (2)
6.265 €
-1,57%
13:08:00
25,0624
3.028 (16)
75.889 €
-1,56%
13:07:00
25,1105
2.069 (10)
51.953 €
-1,37%
13:06:00
25,1440
2.539 (13)
63.840 €
-1,24%
13:05:00
25,1263
2.866 (17)
72.012 €
-1,31%
13:04:00
25,1528
2.043 (10)
51.387 €
-1,20%
13:03:00
25,1785
8.317 (35)
209.410 €
-1,10%
13:02:00
25,1098
11.354 (41)
285.097 €
-1,37%
13:01:00
25,0615
15.217 (76)
381.361 €
-1,56%
13:00:00
25,0066
12.019 (55)
300.555 €
-1,78%
12:59:00
25,1010
1.420 (9)
35.643 €
-1,40%
12:58:00
25,0788
2.766 (20)
69.368 €
-1,49%
12:57:00
25,0072
26.295 (112)
657.566 €
-1,77%
12:56:00
25,1453
6.193 (41)
155.724 €
-1,23%
12:55:00
25,2133
47.521 (101)
1.198.162 €
-0,96%
12:54:00
25,2681
3.606 (21)
91.116 €
-0,75%
12:53:00
25,3166
14.953 (34)
378.560 €
-0,56%
12:52:00
25,3186
12.107 (30)
306.532 €
-0,55%
12:51:00
25,3134
7.666 (27)
194.052 €
-0,57%
12:50:00
25,2922
7.313 (21)
184.962 €
-0,65%
12:49:00
25,2774
2.173 (12)
54.927 €
-0,71%
12:48:00
25,2903
4.907 (21)
124.099 €
-0,66%
12:47:00
25,2774
3.404 (11)
86.044 €
-0,71%
12:46:00
25,2500
1.265 (6)
31.941 €
-0,82%
12:45:00
25,2735
29.946 (75)
756.841 €
-0,73%
12:44:00
25,2604
3.592 (15)
90.735 €
-0,78%
12:43:00
25,2570
2.406 (17)
60.768 €
-0,79%
12:42:00
25,2395
1.668 (11)
42.099 €
-0,86%
12:41:00
25,2175
5.415 (29)
136.552 €
-0,95%
12:40:00
25,2116
2.401 (19)
60.533 €
-0,97%
12:39:00
25,2000
1.128 (6)
28.425 €
-1,02%
12:38:00
25,2082
2.797 (12)
70.507 €
-0,98%
12:37:00
25,2100
616 (5)
15.529 €
-0,98%
12:36:00
25,2092
8.543 (30)
215.362 €
-0,98%
12:35:00
25,1958
6.898 (28)
173.800 €
-1,03%
12:34:00
25,2271
2.173 (14)
54.818 €
-0,91%
12:33:00
25,2136
3.798 (21)
95.761 €
-0,96%
12:32:00
25,2591
5.250 (32)
132.610 €
-0,78%
12:31:00
25,2474
574 (6)
14.492 €
-0,83%
12:30:00
25,2380
1.033 (7)
26.070 €
-0,87%
12:29:00
25,2519
9.445 (39)
238.504 €
-0,81%
12:28:00
25,2354
7.968 (21)
201.076 €
-0,88%
12:27:00
25,2151
9.869 (44)
248.848 €
-0,96%
12:26:00
25,1844
3.798 (26)
95.650 €
-1,08%
12:25:00
25,2051
11.677 (56)
294.320 €
-1,00%
12:24:00
25,1712
5.467 (35)
137.611 €
-1,13%
12:23:00
25,1644
4.681 (34)
117.794 €
-1,16%
12:22:00
25,2250
5.130 (26)
129.404 €
-0,92%
12:21:00
25,2388
8.606 (33)
217.205 €
-0,86%
12:20:00
25,2542
3.297 (14)
83.263 €
-0,80%
12:19:00
25,2749
1.871 (10)
47.289 €
-0,72%
12:18:00
25,2800
467 (4)
11.805 €
-0,70%
12:17:00
25,2824
2.965 (16)
74.962 €
-0,69%
12:16:00
25,2900
842 (8)
21.294 €
-0,66%
12:15:00
25,2878
881 (5)
22.278 €
-0,67%
12:14:00
25,2620
4.491 (10)
113.452 €
-0,77%
12:13:00
25,2411
2.261 (9)
57.070 €
-0,85%
12:12:00
25,2697
767 (7)
19.381 €
-0,74%
12:11:00
25,2714
2.738 (22)
69.193 €
-0,74%
12:10:00
25,2600
951 (4)
24.022 €
-0,78%
12:09:00
25,2600
87 (1)
2.197 €
-0,78%
12:08:00
25,2488
2.109 (12)
53.249 €
-0,82%
12:07:00
25,2771
2.562 (11)
64.759 €
-0,71%
12:06:00
25,2715
8.239 (38)
208.212 €
-0,74%
12:05:00
25,2500
387 (3)
9.771 €
-0,82%
12:04:00
25,2621
375 (3)
9.473 €
-0,77%
12:03:00
25,2860
1.258 (7)
31.809 €
-0,68%
12:02:00
25,2699
892 (4)
22.540 €
-0,74%
12:01:00
25,2815
3.999 (19)
101.100 €
-0,70%
12:00:00
25,2956
1.716 (13)
43.407 €
-0,64%
11:59:00
25,2806
1.686 (15)
42.623 €
-0,70%
11:58:00
25,2601
2.073 (8)
52.364 €
-0,78%
11:57:00
25,2720
4.107 (21)
103.792 €
-0,73%
11:56:00
25,3005
11.683 (24)
295.586 €
-0,62%
11:55:00
25,3001
2.746 (9)
69.474 €
-0,62%
11:54:00
25,3120
279 (6)
7.062 €
-0,58%
11:53:00
25,3221
767 (9)
19.422 €
-0,54%
11:52:00
25,3026
2.874 (8)
72.719 €
-0,61%
11:51:00
25,3193
2.443 (12)
61.855 €
-0,55%
11:50:00
25,3146
1.998 (9)
50.578 €
-0,57%
11:49:00
25,3212
5.597 (28)
141.722 €
-0,54%
11:48:00
25,3269
1.941 (7)
49.159 €
-0,52%
11:47:00
25,3003
7.564 (13)
191.371 €
-0,62%
11:46:00
25,3003
4.002 (17)
101.251 €
-0,62%
11:45:00
25,2931
2.981 (14)
75.398 €
-0,65%
11:44:00
25,2661
2.615 (13)
66.070 €
-0,76%
11:43:00
25,2607
1.422 (6)
35.920 €
-0,78%
11:42:00
25,2557
1.915 (5)
48.364 €
-0,80%
11:41:00
25,2134
4.987 (21)
125.739 €
-0,96%
11:40:00
25,1847
1.945 (7)
48.984 €
-1,08%
11:39:00
25,1900
1.097 (5)
27.633 €
-1,06%
11:38:00
25,2127
4.542 (20)
114.516 €
-0,97%
11:37:00
25,2381
2.276 (10)
57.441 €
-0,87%
11:36:00
25,2357
1.394 (11)
35.178 €
-0,88%
11:35:00
25,2340
1.712 (8)
43.200 €
-0,88%
11:34:00
25,2284
5.653 (27)
142.616 €
-0,90%
11:33:00
25,2330
4.770 (21)
120.361 €
-0,89%
11:32:00
25,2345
1.808 (10)
45.624 €
-0,88%
11:31:00
25,2451
5.960 (23)
150.461 €
-0,84%
11:30:00
25,2493
1.635 (9)
41.282 €
-0,82%
11:29:00
25,2388
3.991 (14)
100.728 €
-0,86%
11:28:00
25,2324
6.682 (17)
168.602 €
-0,89%
11:27:00
25,2500
304 (2)
7.676 €
-0,82%
11:26:00
25,2500
946 (4)
23.886 €
-0,82%
11:25:00
25,2545
4.850 (19)
122.484 €
-0,80%
11:24:00
25,2600
1.182 (6)
29.857 €
-0,78%
11:23:00
25,2587
2.428 (12)
61.328 €
-0,79%
11:22:00
25,2642
4.814 (28)
121.622 €
-0,76%
11:21:00
25,2749
2.490 (17)
62.934 €
-0,72%
11:20:00
25,2978
11.095 (25)
280.679 €
-0,63%
11:19:00
25,3163
1.640 (7)
41.518 €
-0,56%
11:18:00
25,3055
5.073 (14)
128.375 €
-0,60%
11:17:00
25,3007
47.645 (81)
1.205.455 €
-0,62%
11:16:00
25,2070
2.374 (19)
59.841 €
-0,99%
11:15:00
25,2532
2.854 (10)
72.072 €
-0,81%
11:14:00
25,2573
3.095 (22)
78.171 €
-0,79%
11:13:00
25,2400
400 (2)
10.096 €
-0,86%
11:12:00
25,2421
4.767 (24)
120.329 €
-0,85%
11:11:00
25,2849
1.016 (6)
25.689 €
-0,68%
11:10:00
25,2800
1.278 (5)
32.307 €
-0,70%
11:09:00
25,3157
5.324 (29)
134.781 €
-0,56%
11:08:00
25,3044
5.263 (27)
133.177 €
-0,61%
11:07:00
25,3081
4.896 (28)
123.908 €
-0,59%
11:06:00
25,3075
5.125 (25)
129.701 €
-0,59%
11:05:00
25,3332
4.877 (23)
123.550 €
-0,49%
11:04:00
25,3499
468 (2)
11.863 €
-0,43%
11:03:00
25,3482
2.054 (13)
52.065 €
-0,43%
11:02:00
25,3600
1.642 (8)
41.641 €
-0,39%
11:01:00
25,3682
460 (4)
11.669 €
-0,36%
11:00:00
25,3637
160 (2)
4.058 €
-0,37%
10:59:00
25,3800
930 (8)
23.603 €
-0,31%
10:58:00
25,3800
22 (2)
558 €
-0,31%
10:57:00
25,3829
1.512 (8)
38.379 €
-0,30%
10:56:00
25,4000
103 (2)
2.616 €
-0,23%
10:55:00
25,4023
1.985 (10)
50.423 €
-0,22%
10:54:00
25,3800
550 (2)
13.959 €
-0,31%
10:53:00
25,3856
1.710 (10)
43.409 €
-0,29%
10:52:00
25,3961
838 (8)
21.281 €
-0,25%
10:51:00
25,4024
533 (7)
13.539 €
-0,22%
10:50:00
25,4023
2.706 (19)
68.738 €
-0,22%
10:49:00
25,4003
1.304 (9)
33.122 €
-0,23%
10:47:00
25,3937
1.982 (14)
50.330 €
-0,26%
10:46:00
25,4029
1.908 (12)
48.468 €
-0,22%
10:45:00
25,3900
1.058 (8)
26.862 €
-0,27%
10:44:00
25,3887
533 (4)
13.532 €
-0,27%
10:43:00
25,3900
429 (3)
10.892 €
-0,27%
10:42:00
25,4079
393 (3)
9.985 €
-0,20%
10:41:00
25,3964
334 (4)
8.482 €
-0,24%
10:40:00
25,3900
122 (3)
3.097 €
-0,27%
10:39:00
25,4021
913 (9)
23.192 €
-0,22%
10:38:00
25,4200
218 (2)
5.541 €
-0,15%
10:37:00
25,4482
2.984 (12)
75.937 €
-0,04%
10:36:00
25,4760
4.029 (18)
102.643 €
0,06%
10:35:00
25,4617
2.192 (12)
55.812 €
0,00%
10:34:00
25,4488
3.555 (24)
90.470 €
-0,04%
10:33:00
25,4588
6.376 (24)
162.325 €
-0,00%
10:32:00
25,4111
9.771 (33)
248.292 €
-0,19%
10:31:00
25,3827
1.195 (6)
30.332 €
-0,30%
10:30:00
25,3818
1.134 (6)
28.783 €
-0,30%
10:29:00
25,3433
2.168 (15)
54.944 €
-0,45%
10:28:00
25,3454
2.658 (15)
67.368 €
-0,44%
10:27:00
25,3300
4.889 (28)
123.838 €
-0,51%
10:26:00
25,3462
584 (5)
14.802 €
-0,44%
10:25:00
25,3430
712 (6)
18.044 €
-0,45%
10:24:00
25,3800
250 (1)
6.345 €
-0,31%
10:23:00
25,3973
13.281 (48)
337.302 €
-0,24%
10:22:00
25,4015
2.319 (10)
58.906 €
-0,22%
10:21:00
25,4023
5.494 (28)
139.560 €
-0,22%
10:20:00
25,3565
1.198 (7)
30.377 €
-0,40%
10:19:00
25,3239
1.756 (11)
44.468 €
-0,53%
10:18:00
25,3373
15.799 (48)
400.305 €
-0,48%
10:17:00
25,3096
6.183 (38)
156.489 €
-0,59%
10:16:00
25,4109
3.319 (17)
84.338 €
-0,19%
10:15:00
25,4167
3.333 (11)
84.714 €
-0,16%
10:14:00
25,4012
4.616 (7)
117.252 €
-0,23%
10:13:00
25,4102
13.774 (52)
350.001 €
-0,19%
10:12:00
25,4009
1.159 (6)
29.439 €
-0,23%
10:11:00
25,4456
4.973 (24)
126.541 €
-0,05%
10:10:00
25,5043
1.900 (13)
48.458 €
0,17%
10:09:00
25,5329
1.225 (7)
31.277 €
0,28%
10:08:00
25,5092
6.273 (17)
160.019 €
0,19%
10:07:00
25,5146
1.272 (10)
32.454 €
0,21%
10:06:00
25,5406
5.617 (26)
143.461 €
0,31%
10:05:00
25,5521
886 (5)
22.639 €
0,36%
10:04:00
25,5719
973 (10)
24.881 €
0,43%
10:03:00
25,5694
9.800 (37)
250.580 €
0,42%
10:02:00
25,6006
6.774 (33)
173.418 €
0,55%
10:01:00
25,5811
2.370 (13)
60.627 €
0,47%
10:00:00
25,6195
3.310 (11)
84.800 €
0,62%
9:59:00
25,6438
1.053 (8)
27.002 €
0,72%
9:58:00
25,6586
2.277 (17)
58.424 €
0,78%
9:57:00
25,6903
4.299 (18)
110.442 €
0,90%
9:56:00
25,7219
3.713 (20)
95.505 €
1,02%
9:55:00
25,7212
2.114 (12)
54.374 €
1,02%
9:54:00
25,7229
1.861 (20)
47.870 €
1,03%
9:53:00
25,7420
1.620 (15)
41.702 €
1,10%
9:52:00
25,7491
3.379 (23)
87.006 €
1,13%
9:51:00
25,7329
4.729 (23)
121.691 €
1,07%
9:50:00
25,7569
3.795 (21)
97.747 €
1,16%
9:49:00
25,7409
3.155 (12)
81.212 €
1,10%
9:48:00
25,7740
1.686 (9)
43.455 €
1,23%
9:47:00
25,7720
4.163 (27)
107.289 €
1,22%
9:46:00
25,7522
2.778 (18)
71.539 €
1,14%
9:45:00
25,7500
487 (6)
12.540 €
1,13%
9:44:00
25,7768
4.500 (23)
115.995 €
1,24%
9:43:00
25,7573
3.180 (16)
81.908 €
1,16%
9:42:00
25,7850
2.423 (13)
62.477 €
1,27%
9:41:00
25,7803
3.883 (20)
100.105 €
1,25%
9:40:00
25,7842
3.464 (17)
89.316 €
1,27%
9:39:00
25,8078
4.881 (21)
125.968 €
1,36%
9:38:00
25,8022
4.478 (27)
115.542 €
1,34%
9:37:00
25,8052
3.633 (22)
93.750 €
1,35%
9:36:00
25,7926
2.644 (15)
68.195 €
1,30%
9:35:00
25,8085
1.502 (8)
38.764 €
1,36%
9:34:00
25,8099
1.030 (8)
26.584 €
1,37%
9:33:00
25,7831
6.698 (29)
172.695 €
1,26%
9:32:00
25,7891
6.927 (33)
178.641 €
1,29%
9:31:00
25,7735
3.355 (23)
86.470 €
1,23%
9:30:00
25,7800
414 (2)
10.672 €
1,25%
9:29:00
25,8073
7.273 (36)
187.696 €
1,36%
9:28:00
25,7524
2.341 (20)
60.286 €
1,14%
9:27:00
25,7168
5.270 (25)
135.527 €
1,00%
9:26:00
25,7525
7.315 (31)
188.379 €
1,14%
9:25:00
25,7712
1.493 (5)
38.476 €
1,22%
9:24:00
25,7558
6.640 (27)
171.019 €
1,16%
9:23:00
25,7840
1.335 (9)
34.421 €
1,27%
9:22:00
25,7758
928 (8)
23.919 €
1,24%
9:21:00
25,7865
5.838 (30)
150.541 €
1,28%
9:20:00
25,7723
3.883 (22)
100.074 €
1,22%
9:19:00
25,7733
8.246 (21)
212.526 €
1,23%
9:18:00
25,7308
1.075 (6)
27.660 €
1,06%
9:17:00
25,7318
720 (7)
18.526 €
1,06%
9:16:00
25,7227
4.024 (21)
103.508 €
1,03%
9:15:00
25,7586
3.640 (15)
93.761 €
1,17%
9:14:00
25,7586
3.414 (17)
87.940 €
1,17%
9:13:00
25,7238
1.732 (13)
44.553 €
1,03%
9:12:00
25,7452
15.099 (59)
388.726 €
1,12%
9:11:00
25,7344
2.268 (16)
58.365 €
1,07%
9:10:00
25,7475
4.679 (27)
120.472 €
1,12%
9:09:00
25,7160
2.180 (11)
56.060 €
1,00%
9:08:00
25,6637
2.158 (11)
55.382 €
0,80%
9:07:00
25,6847
5.218 (30)
134.022 €
0,88%
9:06:00
25,7109
10.614 (42)
272.895 €
0,98%
9:05:00
25,6045
1.298 (4)
33.234 €
0,56%
9:04:00
25,5926
1.457 (12)
37.288 €
0,52%
9:03:00
25,5535
1.978 (14)
50.545 €
0,36%
9:02:00
25,4506
3.961 (31)
100.810 €
-0,03%
9:01:00
25,4506
29.451 (138)
753.085 €
-0,03%
9:00:00
24,9413
2.265.255 (7782)
56.498.473 €
-2,03%
TOTAL
