FERROVIAL

39,2500
5,08%
(1,8999)
6:40:05
Vol:
1.107.556
Eur:
43.471.573
Ayer:
37,3500
Max:
39,6000
6,02%
Min:
38,9200
4,20%
Open:
39,0000
4,41%
Venta
537
1,91%
40,0000
Compra
500
-1,14%
38,8000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
39,1775
1.057 (8)
41.410 €
4,89%
17:29:00
39,2114
1.963 (19)
76.972 €
4,98%
17:28:00
39,2314
732 (8)
28.717 €
5,03%
17:27:00
39,2386
1.591 (8)
62.428 €
5,05%
17:26:00
39,2647
1.879 (18)
73.778 €
5,12%
17:25:00
39,2550
1.194 (10)
46.870 €
5,10%
17:24:00
39,2353
1.132 (6)
44.414 €
5,04%
17:23:00
39,2500
434 (2)
17.034 €
5,08%
17:22:00
39,2777
680 (7)
26.708 €
5,16%
17:21:00
39,2842
525 (3)
20.624 €
5,17%
17:20:00
39,3077
507 (5)
19.929 €
5,24%
17:19:00
39,3127
368 (3)
14.467 €
5,25%
17:18:00
39,3133
530 (5)
20.836 €
5,25%
17:17:00
39,3070
306 (2)
12.027 €
5,23%
17:16:00
39,3358
1.736 (7)
68.287 €
5,31%
17:15:00
39,3566
964 (5)
37.939 €
5,37%
17:14:00
39,3700
226 (2)
8.897 €
5,40%
17:13:00
39,3600
280 (1)
11.020 €
5,38%
17:12:00
39,3500
19 (1)
747 €
5,35%
17:11:00
39,3145
715 (6)
28.109 €
5,25%
17:10:00
39,3195
138 (2)
5.426 €
5,27%
17:09:00
39,3006
1.180 (11)
46.374 €
5,22%
17:08:00
39,3000
74 (2)
2.908 €
5,22%
17:07:00
39,2974
4.736 (17)
186.112 €
5,21%
17:06:00
39,2935
423 (3)
16.621 €
5,20%
17:05:00
39,2999
414 (3)
16.270 €
5,22%
17:04:00
39,2405
1.387 (11)
54.426 €
5,06%
17:03:00
39,2300
338 (3)
13.259 €
5,03%
17:02:00
39,2478
336 (4)
13.187 €
5,08%
17:01:00
39,2300
48 (1)
1.883 €
5,03%
17:00:00
39,2505
478 (4)
18.761 €
5,08%
16:59:00
39,2779
197 (3)
7.737 €
5,16%
16:58:00
39,3038
470 (5)
18.472 €
5,23%
16:57:00
39,3549
840 (6)
33.058 €
5,36%
16:56:00
39,4058
789 (13)
31.091 €
5,50%
16:55:00
39,4167
857 (7)
33.780 €
5,53%
16:54:00
39,4278
46 (2)
1.813 €
5,56%
16:53:00
39,4475
520 (5)
20.512 €
5,61%
16:52:00
39,4906
1.017 (13)
40.162 €
5,73%
16:51:00
39,4900
611 (3)
24.128 €
5,72%
16:50:00
39,4292
464 (7)
18.295 €
5,56%
16:49:00
39,4675
679 (4)
26.798 €
5,66%
16:48:00
39,4600
227 (2)
8.957 €
5,64%
16:47:00
39,4700
75 (1)
2.960 €
5,67%
16:46:00
39,4433
3.336 (22)
131.583 €
5,60%
16:45:00
39,4701
1.139 (7)
44.956 €
5,67%
16:44:00
39,4683
886 (9)
34.968 €
5,67%
16:43:00
39,4697
137 (4)
5.407 €
5,67%
16:42:00
39,4643
1.030 (6)
40.648 €
5,66%
16:41:00
39,4893
190 (3)
7.502 €
5,72%
16:40:00
39,4700
61 (1)
2.407 €
5,67%
16:39:00
39,4295
1.151 (10)
45.383 €
5,56%
16:38:00
39,4427
1.419 (8)
55.969 €
5,60%
16:37:00
39,4705
1.492 (10)
58.890 €
5,67%
16:36:00
39,4334
1.696 (15)
66.879 €
5,57%
16:35:00
39,3848
465 (4)
18.313 €
5,44%
16:34:00
39,3793
1.269 (10)
49.972 €
5,43%
16:33:00
39,3275
420 (6)
16.517 €
5,29%
16:31:00
39,2929
934 (14)
36.699 €
5,20%
16:30:00
39,3265
555 (7)
21.826 €
5,29%
16:29:00
39,3189
606 (8)
23.827 €
5,27%
16:28:00
39,3181
662 (9)
26.028 €
5,26%
16:27:00
39,2814
324 (5)
12.727 €
5,17%
16:26:00
39,2700
45 (2)
1.767 €
5,14%
16:25:00
39,2701
1.654 (19)
64.952 €
5,14%
16:24:00
39,2700
327 (4)
12.841 €
5,14%
16:23:00
39,2598
675 (10)
26.500 €
5,11%
16:22:00
39,2241
1.181 (9)
46.323 €
5,01%
16:21:00
39,2678
360 (6)
14.136 €
5,13%
16:20:00
39,2458
1.122 (13)
44.033 €
5,07%
16:19:00
39,2289
1.415 (15)
55.508 €
5,03%
16:18:00
39,2350
385 (4)
15.105 €
5,04%
16:17:00
39,2461
703 (9)
27.590 €
5,07%
16:16:00
39,2298
915 (15)
35.895 €
5,03%
16:15:00
39,2089
574 (7)
22.505 €
4,97%
16:14:00
39,1965
618 (9)
24.223 €
4,94%
16:13:00
39,1524
1.147 (11)
44.907 €
4,82%
16:12:00
39,1139
609 (13)
23.820 €
4,72%
16:11:00
39,1365
367 (11)
14.363 €
4,78%
16:10:00
39,1600
334 (4)
13.079 €
4,84%
16:09:00
39,1964
315 (7)
12.346 €
4,94%
16:08:00
39,1838
373 (5)
14.615 €
4,90%
16:07:00
39,3196
373 (4)
14.666 €
5,27%
16:06:00
39,2822
929 (16)
36.493 €
5,17%
16:05:00
39,2676
390 (7)
15.314 €
5,13%
16:04:00
39,2668
1.297 (18)
50.929 €
5,13%
16:03:00
39,2301
3.035 (8)
119.063 €
5,03%
16:02:00
39,2220
336 (4)
13.178 €
5,01%
16:01:00
39,2959
571 (10)
22.438 €
5,21%
16:00:00
39,2900
29 (1)
1.139 €
5,19%
15:59:00
39,3457
743 (7)
29.233 €
5,34%
15:58:00
39,3705
637 (7)
25.079 €
5,40%
15:57:00
39,3684
811 (8)
31.927 €
5,40%
15:56:00
39,4108
1.394 (8)
54.938 €
5,51%
15:55:00
39,3652
355 (4)
13.974 €
5,39%
15:54:00
39,3700
34 (2)
1.338 €
5,40%
15:53:00
39,3958
500 (6)
19.697 €
5,47%
15:52:00
39,3978
631 (4)
24.860 €
5,48%
15:51:00
39,3653
1.113 (15)
43.813 €
5,39%
15:50:00
39,3360
257 (3)
10.109 €
5,31%
15:49:00
39,3495
1.687 (12)
66.382 €
5,35%
15:48:00
39,3638
704 (7)
27.712 €
5,39%
15:47:00
39,3318
556 (6)
21.868 €
5,30%
15:46:00
39,3007
3.544 (32)
139.282 €
5,22%
15:45:00
39,2822
198 (4)
7.777 €
5,17%
15:44:00
39,2560
1.386 (12)
54.408 €
5,10%
15:43:00
39,2501
1.190 (14)
46.707 €
5,08%
15:42:00
39,2246
812 (12)
31.850 €
5,01%
15:41:00
39,2428
664 (8)
26.057 €
5,06%
15:40:00
39,2381
1.481 (14)
58.111 €
5,05%
15:39:00
39,1986
2.068 (19)
81.062 €
4,94%
15:38:00
39,1751
745 (7)
29.185 €
4,88%
15:37:00
39,2052
1.146 (12)
44.929 €
4,96%
15:36:00
39,1416
243 (5)
9.511 €
4,79%
15:35:00
39,1892
914 (12)
35.818 €
4,92%
15:34:00
39,1405
1.330 (20)
52.056 €
4,79%
15:33:00
39,1750
1.057 (6)
41.408 €
4,88%
15:32:00
39,2495
1.230 (10)
48.276 €
5,08%
15:31:00
39,2236
824 (13)
32.320 €
5,01%
15:30:00
39,2249
774 (9)
30.360 €
5,01%
15:29:00
39,2703
485 (6)
19.046 €
5,14%
15:28:00
39,3028
676 (5)
26.568 €
5,22%
15:27:00
39,3289
1.295 (9)
50.930 €
5,29%
15:26:00
39,3309
243 (3)
9.557 €
5,30%
15:25:00
39,3704
2.044 (16)
80.473 €
5,40%
15:24:00
39,3931
1.737 (19)
68.425 €
5,47%
15:23:00
39,4100
576 (3)
22.700 €
5,51%
15:22:00
39,4185
193 (3)
7.607 €
5,53%
15:21:00
39,4167
1.280 (7)
50.453 €
5,53%
15:20:00
39,4300
132 (1)
5.204 €
5,56%
15:19:00
39,4033
112 (2)
4.413 €
5,49%
15:18:00
39,3799
253 (3)
9.963 €
5,43%
15:17:00
39,3260
88 (4)
3.460 €
5,29%
15:16:00
39,3000
63 (3)
2.475 €
5,22%
15:15:00
39,2800
27 (1)
1.060 €
5,16%
15:14:00
39,2845
283 (4)
11.117 €
5,17%
15:13:00
39,2800
184 (3)
7.227 €
5,16%
15:12:00
39,2721
443 (6)
17.397 €
5,14%
15:11:00
39,2598
1.133 (9)
44.481 €
5,11%
15:10:00
39,2569
731 (3)
28.696 €
5,10%
15:09:00
39,2843
296 (3)
11.628 €
5,17%
15:08:00
39,2899
327 (3)
12.847 €
5,19%
15:07:00
39,3000
261 (3)
10.257 €
5,22%
15:06:00
39,2671
271 (7)
10.641 €
5,13%
15:05:00
39,2343
292 (3)
11.456 €
5,04%
15:04:00
39,2178
321 (4)
12.588 €
5,00%
15:02:00
39,1900
390 (3)
15.284 €
4,92%
15:01:00
39,1594
473 (5)
18.522 €
4,84%
15:00:00
39,1094
135 (3)
5.279 €
4,71%
14:59:00
39,0766
354 (6)
13.833 €
4,62%
14:58:00
39,0663
255 (4)
9.961 €
4,59%
14:57:00
39,0600
149 (1)
5.819 €
4,57%
14:56:00
39,0730
332 (6)
12.972 €
4,61%
14:55:00
39,0836
200 (3)
7.816 €
4,64%
14:54:00
39,0300
315 (3)
12.294 €
4,49%
14:52:00
39,0400
626 (5)
24.439 €
4,52%
14:51:00
39,0397
310 (2)
12.102 €
4,52%
14:50:00
39,0614
189 (2)
7.382 €
4,58%
14:49:00
39,0406
181 (2)
7.066 €
4,52%
14:48:00
38,9928
1.883 (16)
73.423 €
4,39%
14:46:00
38,9620
1.548 (13)
60.313 €
4,31%
14:45:00
39,0000
224 (4)
8.736 €
4,41%
14:44:00
39,0284
1.057 (9)
41.253 €
4,49%
14:43:00
39,0100
179 (4)
6.982 €
4,44%
14:42:00
38,9735
536 (7)
20.889 €
4,34%
14:41:00
38,9839
240 (4)
9.356 €
4,37%
14:40:00
39,0102
426 (5)
16.618 €
4,44%
14:39:00
38,9527
287 (3)
11.179 €
4,29%
14:38:00
38,9700
218 (2)
8.495 €
4,33%
14:37:00
38,9690
2.170 (19)
84.562 €
4,33%
14:36:00
39,0874
626 (9)
24.468 €
4,65%
14:35:00
39,1000
12 (1)
469 €
4,68%
14:34:00
39,1121
1.352 (11)
52.879 €
4,71%
14:33:00
39,1674
656 (4)
25.693 €
4,86%
14:32:00
39,1969
1.220 (13)
47.820 €
4,94%
14:31:00
39,1444
3.137 (31)
122.796 €
4,80%
14:30:00
39,0749
762 (5)
29.775 €
4,61%
14:29:00
39,0406
166 (3)
6.480 €
4,52%
14:28:00
39,0400
166 (1)
6.480 €
4,52%
14:27:00
38,9869
586 (7)
22.846 €
4,38%
14:26:00
38,9800
180 (2)
7.016 €
4,36%
14:25:00
39,0169
810 (7)
31.603 €
4,46%
14:24:00
39,0022
719 (8)
28.042 €
4,42%
14:23:00
38,9900
39 (1)
1.520 €
4,39%
14:22:00
39,0252
1.638 (20)
63.923 €
4,48%
14:21:00
39,0421
1.060 (8)
41.384 €
4,53%
14:20:00
39,0919
665 (8)
25.996 €
4,66%
14:19:00
39,1144
543 (4)
21.239 €
4,72%
14:18:00
39,0920
1.689 (12)
66.026 €
4,66%
14:17:00
39,1189
656 (7)
25.662 €
4,73%
14:16:00
39,1005
1.696 (5)
66.314 €
4,68%
14:15:00
39,1697
1.544 (11)
60.478 €
4,87%
14:12:00
39,1900
238 (4)
9.327 €
4,92%
14:11:00
39,1600
187 (2)
7.322 €
4,84%
14:10:00
39,1700
198 (2)
7.755 €
4,87%
14:09:00
39,1516
328 (4)
12.841 €
4,82%
14:08:00
39,1443
770 (8)
30.141 €
4,80%
14:07:00
39,1500
15 (1)
587 €
4,81%
14:06:00
39,1600
105 (3)
4.111 €
4,84%
14:05:00
39,1500
375 (2)
14.681 €
4,81%
14:04:00
39,1761
506 (3)
19.823 €
4,88%
14:03:00
39,1599
134 (2)
5.247 €
4,84%
14:02:00
39,1396
1.326 (9)
51.899 €
4,79%
14:01:00
39,1701
322 (3)
12.612 €
4,87%
14:00:00
39,1881
672 (4)
26.334 €
4,92%
13:59:00
39,2200
158 (1)
6.196 €
5,00%
13:58:00
39,2330
344 (3)
13.496 €
5,04%
13:57:00
39,2493
349 (3)
13.698 €
5,08%
13:56:00
39,2194
376 (6)
14.746 €
5,00%
13:55:00
39,2425
534 (5)
20.955 €
5,06%
13:54:00
39,2668
364 (3)
14.293 €
5,13%
13:52:00
39,2820
401 (4)
15.752 €
5,17%
13:51:00
39,2829
516 (5)
20.270 €
5,17%
13:50:00
39,2848
396 (4)
15.556 €
5,18%
13:48:00
39,2982
1.234 (9)
48.494 €
5,21%
13:47:00
39,3046
740 (4)
29.085 €
5,23%
13:46:00
39,3572
210 (2)
8.265 €
5,37%
13:45:00
39,3543
371 (4)
14.600 €
5,36%
13:44:00
39,3700
46 (1)
1.811 €
5,40%
13:43:00
39,3800
95 (1)
3.741 €
5,43%
13:42:00
39,3722
217 (3)
8.543 €
5,41%
13:41:00
39,3900
418 (3)
16.465 €
5,46%
13:40:00
39,3944
825 (5)
32.500 €
5,47%
13:39:00
39,4500
40 (1)
1.578 €
5,62%
13:38:00
39,4123
1.795 (13)
70.745 €
5,52%
13:37:00
39,4400
239 (4)
9.426 €
5,59%
13:36:00
39,4396
783 (8)
30.881 €
5,59%
13:35:00
39,4230
166 (3)
6.544 €
5,55%
13:34:00
39,4328
562 (5)
22.161 €
5,57%
13:33:00
39,3828
599 (6)
23.590 €
5,44%
13:32:00
39,3566
503 (6)
19.796 €
5,37%
13:31:00
39,3605
468 (7)
18.420 €
5,38%
13:30:00
39,3654
389 (5)
15.313 €
5,39%
13:29:00
39,3713
1.255 (9)
49.411 €
5,41%
13:28:00
39,4000
300 (1)
11.820 €
5,48%
13:27:00
39,4400
155 (1)
6.113 €
5,59%
13:26:00
39,4807
1.622 (9)
64.037 €
5,70%
13:25:00
39,5224
898 (6)
35.491 €
5,81%
13:24:00
39,5504
723 (9)
28.595 €
5,89%
13:23:00
39,5400
22 (1)
869 €
5,86%
13:22:00
39,4993
6.053 (14)
239.089 €
5,75%
13:21:00
39,5000
390 (7)
15.405 €
5,75%
13:20:00
39,4900
75 (1)
2.961 €
5,72%
13:19:00
39,4700
345 (3)
13.617 €
5,67%
13:18:00
39,4596
400 (4)
15.783 €
5,64%
13:17:00
39,4400
163 (2)
6.428 €
5,59%
13:16:00
39,4500
100 (1)
3.945 €
5,62%
13:15:00
39,4336
782 (6)
30.837 €
5,57%
13:14:00
39,4300
24 (1)
946 €
5,56%
13:13:00
39,4000
187 (2)
7.367 €
5,48%
13:12:00
39,3998
142 (2)
5.594 €
5,48%
13:11:00
39,4000
153 (2)
6.028 €
5,48%
13:09:00
39,4075
708 (12)
27.900 €
5,50%
13:08:00
39,4865
186 (4)
7.344 €
5,72%
13:05:00
39,5000
510 (5)
20.145 €
5,75%
13:04:00
39,4800
218 (2)
8.606 €
5,70%
13:03:00
39,4811
1.201 (8)
47.416 €
5,70%
13:02:00
39,4800
555 (6)
21.911 €
5,70%
13:00:00
39,4900
51 (1)
2.013 €
5,72%
12:58:00
39,4600
140 (1)
5.524 €
5,64%
12:57:00
39,4700
169 (1)
6.670 €
5,67%
12:56:00
39,4686
359 (6)
14.169 €
5,67%
12:55:00
39,4300
4 (1)
157 €
5,56%
12:54:00
39,4500
172 (1)
6.785 €
5,62%
12:53:00
39,4815
775 (5)
30.598 €
5,70%
12:52:00
39,4700
250 (2)
9.867 €
5,67%
12:51:00
39,4814
493 (5)
19.464 €
5,70%
12:50:00
39,4596
718 (6)
28.332 €
5,64%
12:49:00
39,4725
3.354 (8)
132.390 €
5,68%
12:47:00
39,4900
19 (1)
750 €
5,72%
12:46:00
39,4700
104 (1)
4.104 €
5,67%
12:45:00
39,4622
215 (4)
8.484 €
5,65%
12:44:00
39,5075
639 (7)
25.245 €
5,77%
12:43:00
39,5691
167 (4)
6.608 €
5,94%
12:41:00
39,5672
198 (2)
7.834 €
5,93%
12:40:00
39,5355
296 (2)
11.702 €
5,85%
12:39:00
39,5395
427 (7)
16.883 €
5,86%
12:38:00
39,4707
215 (4)
8.486 €
5,67%
12:36:00
39,4832
1.101 (9)
43.471 €
5,71%
12:35:00
39,4900
14 (1)
552 €
5,72%
12:34:00
39,4971
803 (8)
31.716 €
5,74%
12:33:00
39,4900
20 (1)
789 €
5,72%
12:32:00
39,5061
235 (3)
9.283 €
5,77%
12:31:00
39,4900
23 (1)
908 €
5,72%
12:30:00
39,4712
75 (2)
2.960 €
5,67%
12:29:00
39,4694
168 (3)
6.630 €
5,67%
12:28:00
39,4700
614 (3)
24.234 €
5,67%
12:27:00
39,4553
640 (4)
25.251 €
5,63%
12:26:00
39,4800
118 (2)
4.658 €
5,70%
12:25:00
39,4900
257 (1)
10.148 €
5,72%
12:23:00
39,5101
456 (3)
18.016 €
5,78%
12:22:00
39,5027
915 (5)
36.145 €
5,76%
12:21:00
39,5085
394 (5)
15.566 €
5,77%
12:20:00
39,5000
94 (2)
3.713 €
5,75%
12:19:00
39,4500
670 (3)
26.431 €
5,62%
12:17:00
39,4500
15 (1)
591 €
5,62%
12:16:00
39,4400
165 (1)
6.507 €
5,59%
12:15:00
39,4400
479 (3)
18.891 €
5,59%
12:14:00
39,3961
824 (6)
32.462 €
5,47%
12:13:00
39,3692
557 (7)
21.928 €
5,40%
12:12:00
39,3840
408 (3)
16.068 €
5,44%
12:11:00
39,4000
167 (1)
6.579 €
5,48%
12:10:00
39,4058
102 (3)
4.019 €
5,50%
12:09:00
39,2848
230 (3)
9.035 €
5,18%
12:07:00
39,2835
193 (3)
7.581 €
5,17%
12:06:00
39,2705
485 (7)
19.046 €
5,14%
12:04:00
39,2800
180 (1)
7.070 €
5,16%
12:03:00
39,2800
69 (2)
2.710 €
5,16%
12:02:00
39,2559
755 (5)
29.638 €
5,10%
12:01:00
39,3003
533 (7)
20.947 €
5,22%
12:00:00
39,2964
981 (6)
38.549 €
5,21%
11:59:00
39,3350
738 (5)
29.029 €
5,31%
11:57:00
39,3535
833 (8)
32.781 €
5,36%
11:56:00
39,3540
193 (3)
7.595 €
5,36%
11:55:00
39,2810
1.022 (8)
40.145 €
5,17%
11:54:00
39,2413
442 (4)
17.344 €
5,06%
11:53:00
39,2253
219 (2)
8.590 €
5,02%
11:52:00
39,2091
642 (5)
25.172 €
4,97%
11:51:00
39,2300
19 (1)
745 €
5,03%
11:50:00
39,2100
102 (2)
3.999 €
4,97%
11:49:00
39,2100
10 (1)
392 €
4,97%
11:48:00
39,2300
167 (1)
6.551 €
5,03%
11:47:00
39,2338
451 (6)
17.694 €
5,04%
11:46:00
39,2000
5 (1)
196 €
4,95%
11:44:00
39,1942
2.900 (21)
113.663 €
4,93%
11:43:00
39,1800
12 (1)
470 €
4,89%
11:41:00
39,2151
330 (2)
12.941 €
4,99%
11:39:00
39,2195
752 (5)
29.493 €
5,00%
11:37:00
39,2386
505 (4)
19.815 €
5,05%
11:36:00
39,2606
107 (2)
4.200 €
5,11%
11:35:00
39,2699
608 (4)
23.876 €
5,14%
11:34:00
39,2900
108 (2)
4.243 €
5,19%
11:33:00
39,2600
335 (2)
13.152 €
5,11%
11:32:00
39,2582
175 (2)
6.870 €
5,10%
11:31:00
39,2113
636 (6)
24.938 €
4,98%
11:30:00
39,1743
1.191 (13)
46.656 €
4,88%
11:27:00
39,2369
1.080 (13)
42.375 €
5,05%
11:26:00
39,3470
1.415 (13)
55.676 €
5,34%
11:25:00
39,3844
1.487 (10)
58.564 €
5,44%
11:24:00
39,4329
1.328 (9)
52.366 €
5,57%
11:22:00
39,3954
70 (2)
2.757 €
5,47%
11:21:00
39,3530
4.597 (33)
180.905 €
5,36%
11:20:00
39,3614
1.309 (12)
51.524 €
5,38%
11:19:00
39,3656
468 (9)
18.423 €
5,39%
11:18:00
39,3731
300 (4)
11.811 €
5,41%
11:17:00
39,4058
1.510 (18)
59.502 €
5,50%
11:15:00
39,3843
127 (3)
5.001 €
5,44%
11:14:00
39,4009
507 (5)
19.976 €
5,49%
11:13:00
39,3921
415 (3)
16.347 €
5,46%
11:12:00
39,3463
418 (5)
16.446 €
5,34%
11:11:00
39,3329
456 (5)
17.935 €
5,30%
11:10:00
39,3155
1.319 (14)
51.857 €
5,26%
11:09:00
39,3423
978 (10)
38.476 €
5,33%
11:08:00
39,3712
250 (2)
9.842 €
5,41%
11:07:00
39,3800
401 (2)
15.791 €
5,43%
11:06:00
39,3813
2.740 (6)
107.904 €
5,43%
11:05:00
39,3948
916 (9)
36.085 €
5,47%
11:04:00
39,4103
66 (2)
2.601 €
5,51%
11:03:00
39,4134
521 (3)
20.534 €
5,52%
11:01:00
39,3553
488 (4)
19.205 €
5,36%
11:00:00
39,3535
278 (5)
10.940 €
5,36%
10:59:00
39,3426
201 (3)
7.907 €
5,33%
10:58:00
39,3306
569 (7)
22.379 €
5,30%
10:57:00
39,3598
112 (2)
4.408 €
5,38%
10:56:00
39,3700
152 (1)
5.984 €
5,40%
10:55:00
39,4313
249 (2)
9.818 €
5,57%
10:54:00
39,4400
237 (2)
9.347 €
5,59%
10:53:00
39,3988
1.142 (12)
44.993 €
5,48%
10:52:00
39,4653
1.989 (18)
78.496 €
5,66%
10:51:00
39,4729
504 (4)
19.894 €
5,68%
10:50:00
39,4500
173 (1)
6.824 €
5,62%
10:49:00
39,4198
1.399 (10)
55.148 €
5,54%
10:48:00
39,3868
2.395 (16)
94.331 €
5,45%
10:47:00
39,2877
353 (5)
13.868 €
5,18%
10:45:00
39,2200
411 (3)
16.119 €
5,00%
10:44:00
39,1900
10 (1)
391 €
4,92%
10:43:00
39,0995
174 (2)
6.803 €
4,68%
10:40:00
39,0266
6 (2)
234 €
4,48%
10:38:00
39,0741
2.618 (22)
102.296 €
4,61%
10:37:00
39,1702
6.644 (78)
260.247 €
4,87%
10:36:00
39,2004
699 (9)
27.401 €
4,95%
10:35:00
39,2700
100 (1)
3.927 €
5,14%
10:34:00
39,2063
818 (14)
32.070 €
4,97%
10:33:00
39,2104
3.399 (17)
133.276 €
4,98%
10:32:00
39,2280
871 (7)
34.167 €
5,02%
10:31:00
39,1792
616 (7)
24.134 €
4,89%
10:30:00
39,1485
544 (6)
21.296 €
4,81%
10:29:00
39,1844
197 (3)
7.719 €
4,91%
10:28:00
39,1477
133 (3)
5.206 €
4,81%
10:27:00
39,1300
50 (1)
1.956 €
4,76%
10:26:00
39,1000
105 (2)
4.105 €
4,68%
10:25:00
39,1300
105 (2)
4.108 €
4,76%
10:24:00
39,2008
243 (3)
9.525 €
4,95%
10:23:00
39,2322
278 (3)
10.906 €
5,03%
10:22:00
39,2692
456 (5)
17.906 €
5,13%
10:21:00
39,2558
148 (4)
5.809 €
5,10%
10:20:00
39,2263
437 (5)
17.141 €
5,02%
10:19:00
39,2000
150 (1)
5.880 €
4,95%
10:18:00
39,1797
117 (2)
4.584 €
4,89%
10:17:00
39,2300
11 (1)
431 €
5,03%
10:16:00
39,2047
327 (2)
12.819 €
4,96%
10:15:00
39,1728
515 (5)
20.174 €
4,88%
10:14:00
39,0828
759 (9)
29.663 €
4,63%
10:12:00
39,1174
282 (2)
11.031 €
4,73%
10:11:00
39,1673
635 (9)
24.871 €
4,86%
10:10:00
39,2000
10 (1)
392 €
4,95%
10:09:00
39,1886
556 (4)
21.788 €
4,92%
10:08:00
39,1700
310 (4)
12.142 €
4,87%
10:07:00
39,1050
754 (6)
29.485 €
4,69%
10:05:00
39,0718
1.575 (10)
61.538 €
4,61%
10:04:00
39,1014
1.165 (13)
45.553 €
4,68%
10:03:00
39,1607
900 (11)
35.244 €
4,84%
10:02:00
39,1849
144 (2)
5.642 €
4,91%
10:01:00
39,1221
2.289 (13)
89.550 €
4,74%
10:00:00
39,1029
601 (7)
23.500 €
4,69%
9:59:00
39,1600
64 (1)
2.506 €
4,84%
9:58:00
39,0962
233 (5)
9.109 €
4,67%
9:57:00
39,0830
658 (5)
25.716 €
4,64%
9:56:00
39,0733
3.008 (39)
117.532 €
4,61%
9:55:00
39,0702
1.677 (15)
65.520 €
4,60%
9:54:00
39,0713
4.257 (52)
166.326 €
4,60%
9:53:00
39,0795
948 (14)
37.047 €
4,63%
9:52:00
39,1026
136 (3)
5.317 €
4,69%
9:51:00
39,1919
284 (4)
11.130 €
4,93%
9:50:00
39,1552
470 (13)
18.402 €
4,83%
9:49:00
39,1957
2.084 (24)
81.683 €
4,94%
9:48:00
39,2900
66 (1)
2.593 €
5,19%
9:47:00
39,3100
10 (1)
393 €
5,24%
9:44:00
39,3344
1.131 (12)
44.487 €
5,31%
9:43:00
39,3202
349 (4)
13.722 €
5,27%
9:42:00
39,2300
215 (2)
8.434 €
5,03%
9:41:00
39,2919
432 (7)
16.974 €
5,19%
9:40:00
39,4000
53 (1)
2.088 €
5,48%
9:39:00
39,4499
207 (2)
8.166 €
5,62%
9:38:00
39,4300
141 (1)
5.559 €
5,56%
9:37:00
39,4400
39 (1)
1.538 €
5,59%
9:36:00
39,3934
299 (3)
11.778 €
5,47%
9:35:00
39,3927
159 (2)
6.263 €
5,46%
9:34:00
39,3815
1.202 (7)
47.336 €
5,43%
9:33:00
39,3342
219 (3)
8.614 €
5,31%
9:32:00
39,4309
1.065 (4)
41.994 €
5,57%
9:31:00
39,4022
2.090 (16)
82.350 €
5,49%
9:30:00
39,3618
2.927 (17)
115.212 €
5,38%
9:29:00
39,4122
3.602 (27)
141.963 €
5,52%
9:28:00
39,3923
698 (7)
27.495 €
5,46%
9:27:00
39,3812
2.283 (19)
89.907 €
5,43%
9:26:00
39,4310
2.015 (20)
79.453 €
5,57%
9:25:00
39,4509
2.419 (14)
95.431 €
5,62%
9:24:00
39,4975
15.613 (51)
616.675 €
5,74%
9:23:00
39,5010
19.912 (80)
786.545 €
5,75%
9:22:00
39,4648
3.048 (17)
120.288 €
5,66%
9:21:00
39,4000
77 (1)
3.033 €
5,48%
9:20:00
39,4106
1.059 (9)
41.735 €
5,51%
9:19:00
39,3846
1.891 (14)
74.476 €
5,44%
9:18:00
39,2797
2.449 (7)
96.196 €
5,16%
9:17:00
39,3609
1.989 (20)
78.288 €
5,38%
9:16:00
39,4303
3.924 (29)
154.724 €
5,56%
9:15:00
39,3818
858 (7)
33.789 €
5,44%
9:14:00
39,5434
5.381 (22)
212.783 €
5,87%
9:13:00
39,4621
1.943 (10)
76.674 €
5,65%
9:11:00
39,3969
3.112 (11)
122.603 €
5,48%
9:10:00
39,2683
7.839 (13)
307.824 €
5,13%
9:09:00
39,2702
380 (6)
14.922 €
5,14%
9:08:00
39,2589
643 (3)
25.243 €
5,11%
9:07:00
39,3164
1.318 (10)
51.819 €
5,26%
9:06:00
39,1614
3.864 (22)
151.319 €
4,84%
9:05:00
39,0500
341 (4)
13.316 €
4,55%
9:04:00
39,0340
450 (4)
17.565 €
4,50%
9:03:00
39,0796
560 (7)
21.884 €
4,63%
9:02:00
38,9900
2.593 (4)
101.101 €
4,39%
9:01:00
38,9900
52.210 (212)
2.036.257 €
4,39%
9:00:00
39,2742
445.869 (3476)
17.511.180 €
5,15%
TOTAL