Creditos
Bus.Valor
Conectar
Bus.User
GESTAMP AUTOM BR
2,5050
-2,52%
(-0,0649)
6:40:05
Vol:
603.309
Eur:
1.511.289
Ayer:
2,5700
Max:
2,5850
0,58%
Min:
2,5050
-2,52%
Open:
2,5400
-1,16%
Venta
3.237
6,98%
2,6800
Compra
9.864
-0,19%
2,5000
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,5050
1.479 (2)
3.704 €
-2,52%
17:29:00
2,5100
2.350 (5)
5.898 €
-2,33%
17:26:00
2,5050
1.250 (1)
3.131 €
-2,52%
17:25:00
2,5084
1.234 (4)
3.095 €
-2,39%
17:24:00
2,5099
1.210 (2)
3.037 €
-2,33%
17:19:00
2,5100
1.275 (3)
3.200 €
-2,33%
17:17:00
2,5100
1.231 (5)
3.089 €
-2,33%
17:15:00
2,5100
347 (1)
870 €
-2,33%
17:14:00
2,5144
9.598 (6)
24.133 €
-2,16%
17:13:00
2,5150
18.248 (13)
45.893 €
-2,14%
17:12:00
2,5166
15.709 (18)
39.533 €
-2,07%
17:11:00
2,5100
20.467 (26)
51.372 €
-2,33%
17:05:00
2,5150
4.464 (5)
11.226 €
-2,14%
16:59:00
2,5200
100 (1)
252 €
-1,94%
16:58:00
2,5200
500 (1)
1.260 €
-1,94%
16:46:00
2,5200
700 (1)
1.764 €
-1,94%
16:44:00
2,5200
2.741 (4)
6.907 €
-1,94%
16:42:00
2,5150
820 (1)
2.062 €
-2,14%
16:40:00
2,5200
5.917 (4)
14.910 €
-1,94%
16:36:00
2,5250
3.881 (4)
9.799 €
-1,75%
16:34:00
2,5300
10.121 (4)
25.606 €
-1,55%
16:30:00
2,5350
2.000 (3)
5.070 €
-1,36%
16:28:00
2,5300
200 (1)
505 €
-1,55%
16:26:00
2,5249
1.942 (3)
4.903 €
-1,75%
16:23:00
2,5215
9.123 (8)
23.004 €
-1,88%
16:21:00
2,5321
5.000 (3)
12.660 €
-1,47%
16:19:00
2,5200
431 (1)
1.086 €
-1,94%
16:17:00
2,5243
2.679 (4)
6.762 €
-1,77%
16:16:00
2,5200
8.448 (10)
21.288 €
-1,94%
16:15:00
2,5150
5.018 (3)
12.620 €
-2,14%
16:09:00
2,5200
100 (2)
252 €
-1,94%
16:06:00
2,5200
3.950 (4)
9.954 €
-1,94%
16:04:00
2,5200
390 (2)
982 €
-1,94%
16:00:00
2,5200
100 (1)
252 €
-1,94%
15:59:00
2,5200
6.000 (3)
15.120 €
-1,94%
15:57:00
2,5150
18.713 (7)
47.063 €
-2,14%
15:54:00
2,5200
519 (1)
1.307 €
-1,94%
15:50:00
2,5250
108 (1)
272 €
-1,75%
15:37:00
2,5249
4.474 (3)
11.296 €
-1,75%
15:36:00
2,5250
2.550 (2)
6.438 €
-1,75%
15:35:00
2,5300
4.199 (6)
10.623 €
-1,55%
15:33:00
2,5250
1.921 (4)
4.850 €
-1,75%
15:30:00
2,5243
2.441 (8)
6.161 €
-1,77%
15:25:00
2,5200
1.465 (3)
3.691 €
-1,94%
15:21:00
2,5251
2.000 (4)
5.050 €
-1,74%
15:18:00
2,5200
431 (1)
1.086 €
-1,94%
15:16:00
2,5250
1.035 (1)
2.613 €
-1,75%
15:14:00
2,5249
431 (1)
1.088 €
-1,75%
15:13:00
2,5300
300 (1)
758 €
-1,55%
14:57:00
2,5300
976 (1)
2.469 €
-1,55%
14:54:00
2,5350
200 (3)
507 €
-1,36%
14:52:00
2,5321
200 (2)
506 €
-1,47%
14:51:00
2,5250
2.068 (4)
5.221 €
-1,75%
14:49:00
2,5200
3.033 (2)
7.643 €
-1,94%
14:48:00
2,5200
1.465 (1)
3.691 €
-1,94%
14:47:00
2,5180
17.202 (10)
43.315 €
-2,02%
14:46:00
2,5250
20 (1)
50 €
-1,75%
14:37:00
2,5274
790 (3)
1.996 €
-1,65%
14:36:00
2,5199
836 (2)
2.106 €
-1,94%
14:33:00
2,5392
2.000 (8)
5.078 €
-1,19%
14:29:00
2,5299
7.561 (7)
19.129 €
-1,55%
14:28:00
2,5300
367 (3)
928 €
-1,55%
14:21:00
2,5300
36 (1)
91 €
-1,55%
14:12:00
2,5300
40 (1)
101 €
-1,55%
14:05:00
2,5300
36 (1)
91 €
-1,55%
14:01:00
2,5288
6.146 (7)
15.542 €
-1,60%
13:39:00
2,5150
204 (1)
513 €
-2,14%
13:36:00
2,5200
6.442 (8)
16.233 €
-1,94%
13:32:00
2,5300
50 (1)
126 €
-1,55%
13:31:00
2,5200
3.800 (1)
9.576 €
-1,94%
13:27:00
2,5300
4.700 (2)
11.891 €
-1,55%
13:24:00
2,5350
1.438 (3)
3.645 €
-1,36%
13:21:00
2,5346
3.875 (8)
9.821 €
-1,37%
13:20:00
2,5300
2.600 (2)
6.578 €
-1,55%
13:11:00
2,5350
4.196 (6)
10.636 €
-1,36%
13:07:00
2,5250
1.500 (1)
3.787 €
-1,75%
12:58:00
2,5249
431 (1)
1.088 €
-1,75%
12:57:00
2,5250
164 (1)
414 €
-1,75%
12:55:00
2,5249
431 (1)
1.088 €
-1,75%
12:54:00
2,5300
66 (1)
166 €
-1,55%
12:53:00
2,5349
11.689 (4)
29.631 €
-1,36%
12:52:00
2,5500
198 (2)
504 €
-0,77%
12:46:00
2,5400
1.850 (2)
4.699 €
-1,16%
12:45:00
2,5450
4.630 (3)
11.783 €
-0,97%
12:44:00
2,5400
1.252 (5)
3.180 €
-1,16%
12:43:00
2,5400
16.157 (3)
41.038 €
-1,16%
12:41:00
2,5428
8.918 (10)
22.677 €
-1,05%
12:40:00
2,5400
4.849 (8)
12.316 €
-1,16%
12:26:00
2,5513
7.662 (8)
19.548 €
-0,72%
12:18:00
2,5450
279 (1)
710 €
-0,97%
12:15:00
2,5450
121 (1)
307 €
-0,97%
12:14:00
2,5450
100 (1)
254 €
-0,97%
12:12:00
2,5503
781 (3)
1.991 €
-0,76%
12:11:00
2,5463
3.318 (8)
8.448 €
-0,91%
12:09:00
2,5500
36 (1)
91 €
-0,77%
12:07:00
2,5550
586 (1)
1.497 €
-0,58%
11:50:00
2,5435
6.000 (5)
15.261 €
-1,03%
11:48:00
2,5500
4.501 (10)
11.477 €
-0,77%
11:47:00
2,5500
1.097 (2)
2.797 €
-0,77%
11:46:00
2,5549
1.715 (6)
4.381 €
-0,58%
11:45:00
2,5600
120 (2)
307 €
-0,38%
11:36:00
2,5550
117 (1)
298 €
-0,58%
11:34:00
2,5600
222 (2)
568 €
-0,38%
11:30:00
2,5554
3.016 (6)
7.707 €
-0,56%
11:23:00
2,5600
10 (1)
25 €
-0,38%
11:15:00
2,5500
751 (2)
1.915 €
-0,77%
11:13:00
2,5550
3.664 (4)
9.361 €
-0,58%
11:10:00
2,5650
150 (1)
384 €
-0,19%
11:09:00
2,5650
1.000 (2)
2.565 €
-0,19%
11:07:00
2,5600
117 (2)
299 €
-0,38%
11:05:00
2,5650
2.000 (2)
5.130 €
-0,19%
11:03:00
2,5646
22.566 (6)
57.873 €
-0,20%
11:02:00
2,5633
6.443 (3)
16.515 €
-0,25%
10:59:00
2,5550
947 (2)
2.419 €
-0,58%
10:46:00
2,5600
4.901 (4)
12.546 €
-0,38%
10:42:00
2,5650
1.711 (3)
4.388 €
-0,19%
10:39:00
2,5545
1.746 (4)
4.460 €
-0,59%
10:37:00
2,5500
2.032 (6)
5.181 €
-0,77%
10:35:00
2,5550
146 (1)
373 €
-0,58%
10:31:00
2,5550
1.863 (4)
4.759 €
-0,58%
10:29:00
2,5600
3.000 (3)
7.680 €
-0,38%
10:25:00
2,5600
3.804 (5)
9.738 €
-0,38%
10:24:00
2,5600
421 (1)
1.077 €
-0,38%
10:21:00
2,5650
125 (1)
320 €
-0,19%
10:14:00
2,5700
77 (1)
197 €
0,00%
10:09:00
2,5700
77 (2)
197 €
0,00%
10:07:00
2,5650
360 (5)
923 €
-0,19%
10:03:00
2,5700
10.000 (2)
25.700 €
0,00%
9:57:00
2,5600
1.000 (1)
2.560 €
-0,38%
9:53:00
2,5699
1.000 (2)
2.569 €
-1,42%
9:50:00
2,5700
2.000 (3)
5.140 €
0,00%
9:48:00
2,5700
240 (2)
616 €
0,00%
9:46:00
2,5600
4.000 (4)
10.240 €
-0,38%
9:44:00
2,5688
3.978 (6)
10.218 €
-0,04%
9:43:00
2,5750
534 (1)
1.375 €
0,19%
9:42:00
2,5800
3.800 (3)
9.804 €
0,38%
9:41:00
2,5800
431 (1)
1.111 €
0,38%
9:40:00
2,5756
6.370 (4)
16.406 €
0,21%
9:36:00
2,5750
431 (1)
1.109 €
0,19%
9:34:00
2,5750
431 (1)
1.109 €
0,19%
9:32:00
2,5750
431 (1)
1.109 €
0,19%
9:30:00
2,5850
23 (1)
59 €
0,58%
9:28:00
2,5750
4.272 (1)
11.000 €
0,19%
9:27:00
2,5650
681 (3)
1.746 €
-0,19%
9:24:00
2,5550
6.868 (4)
17.547 €
-0,58%
9:23:00
2,5490
1.531 (5)
3.902 €
-0,81%
9:20:00
2,5425
6.626 (7)
16.847 €
-1,06%
9:18:00
2,5400
500 (1)
1.270 €
-1,16%
9:12:00
2,5300
650 (1)
1.644 €
-1,55%
9:11:00
2,5300
4.699 (2)
11.888 €
-1,55%
9:10:00
2,5400
150 (1)
381 €
-1,16%
9:09:00
2,5400
282 (1)
716 €
-1,16%
9:08:00
2,5331
11.984 (6)
30.357 €
-1,43%
9:07:00
2,5137
12.112 (10)
30.446 €
-2,18%
9:01:00
2,5137
26.523 (45)
67.327 €
-2,18%
9:00:00
2,5346
511.155 (576)
1.295.581 €
-1,37%
TOTAL
