Creditos
Bus.Valor
Conectar
Bus.User
GRIFOLS A
8,3900
3,12%
(0,2540)
11:38:00
Vol:
10.427.814
Eur:
87.489.359
Ayer:
8,1360
Max:
9,3680
15,14%
Min:
8,3300
2,38%
Open:
8,6220
5,97%
Venta
1.000
2,74%
8,6200
Compra
2.000
-0,35%
8,3600
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
8,3820
4.275 (1)
35.833 €
3,02%
17:36:00
8,3820
713.386 (221)
5.979.601 €
3,02%
17:35:00
8,3960
10 (1)
83 €
3,19%
17:30:00
8,3986
9.783 (24)
82.164 €
3,22%
17:29:00
8,3937
6.538 (23)
54.878 €
3,16%
17:28:00
8,3891
5.978 (19)
50.150 €
3,11%
17:27:00
8,3872
15.686 (29)
131.562 €
3,08%
17:25:00
8,3838
8.561 (14)
71.774 €
3,04%
17:24:00
8,3869
23.834 (53)
199.894 €
3,08%
17:23:00
8,3763
726 (3)
6.081 €
2,95%
17:22:00
8,3776
7.052 (21)
59.079 €
2,97%
17:21:00
8,3718
4.750 (16)
39.766 €
2,89%
17:20:00
8,3460
14.778 (38)
123.337 €
2,58%
17:19:00
8,3372
31.441 (73)
262.130 €
2,47%
17:18:00
8,3501
10.698 (28)
89.329 €
2,63%
17:17:00
8,3673
40.241 (56)
336.710 €
2,84%
17:16:00
8,3810
21.692 (34)
181.801 €
3,01%
17:15:00
8,3972
15.496 (32)
130.123 €
3,21%
17:14:00
8,3999
6.552 (10)
55.036 €
3,24%
17:13:00
8,4021
6.859 (25)
57.630 €
3,27%
17:12:00
8,4016
261.841 (86)
2.199.899 €
3,26%
17:11:00
8,4012
11.320 (20)
95.102 €
3,26%
17:10:00
8,3994
4.634 (24)
38.923 €
3,23%
17:09:00
8,3986
4.813 (13)
40.422 €
3,22%
17:08:00
8,3976
8.304 (19)
69.733 €
3,21%
17:06:00
8,3960
515 (3)
4.323 €
3,19%
17:05:00
8,4014
8.630 (17)
72.504 €
3,26%
17:04:00
8,4000
965 (2)
8.106 €
3,24%
17:03:00
8,3980
1.899 (4)
15.947 €
3,22%
17:02:00
8,3946
2.122 (6)
17.813 €
3,17%
17:01:00
8,3951
2.155 (11)
18.091 €
3,18%
17:00:00
8,3988
6.793 (19)
57.053 €
3,23%
16:59:00
8,3987
2.758 (7)
23.163 €
3,22%
16:58:00
8,3949
1.043 (4)
8.755 €
3,18%
16:57:00
8,3914
2.875 (12)
24.125 €
3,14%
16:56:00
8,3913
6.102 (12)
51.204 €
3,13%
16:55:00
8,4040
7.894 (19)
66.341 €
3,29%
16:54:00
8,3983
2.156 (11)
18.106 €
3,22%
16:53:00
8,4008
5.873 (20)
49.338 €
3,25%
16:52:00
8,3960
15 (1)
125 €
3,19%
16:51:00
8,3833
7.334 (30)
61.483 €
3,04%
16:50:00
8,3895
2.727 (12)
22.878 €
3,11%
16:49:00
8,3958
4.093 (18)
34.364 €
3,19%
16:48:00
8,3974
3.312 (12)
27.812 €
3,21%
16:47:00
8,3986
3.044 (12)
25.565 €
3,22%
16:46:00
8,3960
4.619 (12)
38.781 €
3,19%
16:45:00
8,3953
8.572 (25)
71.964 €
3,18%
16:44:00
8,3872
11.321 (27)
94.951 €
3,08%
16:43:00
8,3791
8.389 (27)
70.292 €
2,98%
16:42:00
8,3817
8.586 (22)
71.965 €
3,02%
16:41:00
8,3983
8.282 (37)
69.555 €
3,22%
16:40:00
8,3999
91.212 (34)
766.177 €
3,24%
16:39:00
8,3945
5.754 (19)
48.301 €
3,17%
16:38:00
8,3941
17.700 (50)
148.576 €
3,17%
16:37:00
8,4072
89.897 (78)
755.785 €
3,33%
16:36:00
8,4148
11.785 (34)
99.168 €
3,42%
16:35:00
8,4043
273.489 (170)
2.298.498 €
3,29%
16:34:00
8,4402
6.638 (16)
56.026 €
3,73%
16:33:00
8,4494
4.472 (17)
37.785 €
3,85%
16:32:00
8,4517
15.662 (43)
132.370 €
3,88%
16:30:00
8,4495
5.987 (15)
50.587 €
3,85%
16:29:00
8,4480
823 (2)
6.952 €
3,83%
16:28:00
8,4484
6.528 (20)
55.151 €
3,84%
16:27:00
8,4459
2.948 (7)
24.898 €
3,81%
16:26:00
8,4424
882 (5)
7.446 €
3,76%
16:25:00
8,4444
421 (3)
3.555 €
3,79%
16:24:00
8,4528
10.058 (24)
85.018 €
3,89%
16:23:00
8,4494
7.395 (21)
62.483 €
3,85%
16:22:00
8,4458
4.473 (17)
37.778 €
3,80%
16:21:00
8,4400
3.298 (14)
27.835 €
3,73%
16:20:00
8,4456
1.144 (7)
9.661 €
3,80%
16:19:00
8,4453
2.504 (11)
21.147 €
3,80%
16:18:00
8,4416
3.101 (17)
26.177 €
3,75%
16:17:00
8,4485
11.452 (29)
96.752 €
3,84%
16:16:00
8,4399
549 (6)
4.633 €
3,73%
16:15:00
8,4491
2.803 (11)
23.682 €
3,84%
16:14:00
8,4438
6.622 (19)
55.914 €
3,78%
16:13:00
8,4331
6.669 (26)
56.240 €
3,65%
16:12:00
8,4429
2.804 (18)
23.673 €
3,77%
16:10:00
8,4418
4.069 (18)
34.349 €
3,75%
16:09:00
8,4365
6.136 (28)
51.766 €
3,69%
16:08:00
8,4136
9.501 (15)
79.938 €
3,41%
16:07:00
8,4362
3.040 (14)
25.646 €
3,69%
16:06:00
8,4333
2.365 (12)
19.944 €
3,65%
16:05:00
8,4381
3.200 (16)
27.001 €
3,71%
16:04:00
8,4186
14.021 (31)
118.038 €
3,47%
16:03:00
8,4313
1.760 (9)
14.839 €
3,63%
16:02:00
8,4318
5.747 (20)
48.457 €
3,63%
16:01:00
8,4342
1.584 (10)
13.359 €
3,66%
16:00:00
8,4342
6.713 (18)
56.618 €
3,66%
15:59:00
8,4287
6.849 (19)
57.728 €
3,59%
15:58:00
8,4374
39.356 (57)
332.062 €
3,70%
15:57:00
8,4589
5.717 (16)
48.359 €
3,96%
15:56:00
8,4707
7.029 (17)
59.541 €
4,11%
15:55:00
8,4754
4.757 (16)
40.317 €
4,17%
15:54:00
8,4842
4.690 (17)
39.791 €
4,28%
15:53:00
8,4923
746 (5)
6.335 €
4,38%
15:52:00
8,4861
1.283 (2)
10.887 €
4,30%
15:51:00
8,4922
7.607 (44)
64.600 €
4,37%
15:50:00
8,4858
6.487 (34)
55.047 €
4,30%
15:49:00
8,4906
2.273 (11)
19.299 €
4,35%
15:48:00
8,4937
76 (2)
645 €
4,39%
15:47:00
8,4936
4.639 (22)
39.401 €
4,39%
15:46:00
8,5056
20.246 (35)
172.204 €
4,54%
15:45:00
8,4880
176 (1)
1.493 €
4,32%
15:44:00
8,4950
5.038 (10)
42.797 €
4,41%
15:43:00
8,4627
5.503 (15)
46.570 €
4,01%
15:42:00
8,4616
2.058 (17)
17.414 €
4,00%
15:41:00
8,4778
9.208 (28)
78.063 €
4,20%
15:40:00
8,4992
4.213 (17)
35.807 €
4,46%
15:39:00
8,4832
2.814 (10)
23.871 €
4,26%
15:38:00
8,4969
12.760 (37)
108.420 €
4,43%
15:37:00
8,4944
6.801 (25)
57.770 €
4,40%
15:36:00
8,4758
5.767 (21)
48.880 €
4,17%
15:35:00
8,4547
7.890 (27)
66.707 €
3,91%
15:34:00
8,4617
953 (3)
8.064 €
4,00%
15:33:00
8,4683
5.140 (17)
43.527 €
4,08%
15:32:00
8,4434
5.487 (17)
46.328 €
3,77%
15:31:00
8,4319
25.375 (30)
213.960 €
3,63%
15:30:00
8,4486
10.185 (24)
86.049 €
3,84%
15:29:00
8,4648
1.002 (5)
8.481 €
4,04%
15:28:00
8,4618
9.476 (18)
80.184 €
4,00%
15:27:00
8,4597
44.973 (53)
380.460 €
3,97%
15:26:00
8,4726
904 (4)
7.659 €
4,13%
15:25:00
8,4908
9.949 (16)
84.475 €
4,36%
15:24:00
8,5220
5.697 (18)
48.550 €
4,74%
15:23:00
8,5047
115.369 (96)
981.184 €
4,53%
15:22:00
8,4947
1.061 (3)
9.012 €
4,40%
15:21:00
8,4999
37.079 (36)
315.168 €
4,47%
15:20:00
8,4989
2.919 (13)
24.808 €
4,46%
15:19:00
8,4957
2.268 (12)
19.268 €
4,42%
15:18:00
8,4971
16.538 (27)
140.526 €
4,43%
15:17:00
8,4952
16.485 (56)
140.044 €
4,41%
15:16:00
8,4906
13.426 (46)
113.995 €
4,35%
15:15:00
8,4967
26.562 (54)
225.690 €
4,43%
15:14:00
8,4786
15.480 (57)
131.249 €
4,21%
15:13:00
8,5072
11.065 (32)
94.132 €
4,56%
15:12:00
8,5222
34.396 (44)
293.129 €
4,74%
15:11:00
8,5583
26.468 (48)
226.521 €
5,19%
15:10:00
8,5883
23.312 (74)
200.210 €
5,55%
15:09:00
8,6184
159.555 (106)
1.375.115 €
5,92%
15:08:00
8,6387
4.338 (13)
37.475 €
6,17%
15:07:00
8,6397
13.733 (44)
118.650 €
6,19%
15:06:00
8,6214
8.912 (24)
76.834 €
5,96%
15:05:00
8,5943
2.195 (6)
18.864 €
5,63%
15:04:00
8,5876
924 (4)
7.934 €
5,55%
15:03:00
8,6035
3.135 (5)
26.971 €
5,74%
15:02:00
8,5980
982 (4)
8.443 €
5,67%
15:01:00
8,5888
6.148 (18)
52.804 €
5,56%
15:00:00
8,5833
3.384 (10)
29.045 €
5,49%
14:58:00
8,5709
5.465 (9)
46.840 €
5,34%
14:57:00
8,5708
4.198 (20)
35.980 €
5,34%
14:56:00
8,5627
6.824 (18)
58.431 €
5,24%
14:55:00
8,5957
4.242 (12)
36.463 €
5,65%
14:54:00
8,5922
4.000 (12)
34.369 €
5,60%
14:53:00
8,5775
6.395 (18)
54.853 €
5,42%
14:52:00
8,5960
417 (2)
3.584 €
5,65%
14:51:00
8,6040
11 (1)
94 €
5,75%
14:50:00
8,5811
5.604 (14)
48.088 €
5,47%
14:49:00
8,5825
12.346 (25)
105.960 €
5,48%
14:48:00
8,6089
424 (3)
3.650 €
5,81%
14:47:00
8,6291
671 (4)
5.790 €
6,06%
14:46:00
8,5999
11.755 (19)
101.092 €
5,70%
14:45:00
8,5807
3.520 (8)
30.204 €
5,46%
14:44:00
8,5771
2.124 (10)
18.217 €
5,42%
14:43:00
8,5871
1.639 (6)
14.074 €
5,54%
14:42:00
8,5852
1.508 (6)
12.946 €
5,52%
14:41:00
8,5960
724 (6)
6.223 €
5,65%
14:40:00
8,6019
768 (7)
6.606 €
5,72%
14:39:00
8,6080
485 (2)
4.174 €
5,80%
14:38:00
8,6221
7.548 (23)
65.079 €
5,97%
14:37:00
8,5920
241 (1)
2.070 €
5,60%
14:36:00
8,5904
497 (3)
4.269 €
5,58%
14:35:00
8,5969
2.208 (6)
18.982 €
5,66%
14:34:00
8,6202
6.678 (15)
57.565 €
5,95%
14:33:00
8,6131
10.250 (31)
88.285 €
5,86%
14:32:00
8,5989
5.199 (17)
44.705 €
5,69%
14:31:00
8,6218
2.328 (9)
20.071 €
5,97%
14:30:00
8,6477
13.535 (21)
117.047 €
6,29%
14:29:00
8,6222
26.044 (47)
224.556 €
5,97%
14:28:00
8,5759
3.030 (3)
25.985 €
5,40%
14:27:00
8,5800
500 (2)
4.290 €
5,45%
14:26:00
8,5894
1.904 (3)
16.354 €
5,57%
14:25:00
8,5874
565 (3)
4.851 €
5,54%
14:24:00
8,5941
1.149 (5)
9.874 €
5,63%
14:23:00
8,5850
691 (4)
5.932 €
5,51%
14:22:00
8,5656
5.995 (8)
51.350 €
5,28%
14:21:00
8,5706
15.518 (37)
132.998 €
5,34%
14:20:00
8,5534
17.217 (22)
147.264 €
5,13%
14:19:00
8,5590
3.211 (11)
27.482 €
5,19%
14:18:00
8,5724
1.156 (6)
9.909 €
5,36%
14:17:00
8,5646
3.027 (10)
25.925 €
5,26%
14:16:00
8,5947
4.263 (10)
36.639 €
5,63%
14:15:00
8,5689
5.666 (4)
48.551 €
5,32%
14:14:00
8,5560
16 (1)
136 €
5,16%
14:13:00
8,5486
16.267 (30)
139.061 €
5,07%
14:12:00
8,5295
1.200 (5)
10.235 €
4,83%
14:11:00
8,5278
28.536 (36)
243.351 €
4,81%
14:10:00
8,5131
10.200 (15)
86.834 €
4,63%
14:09:00
8,4990
4.665 (10)
39.647 €
4,46%
14:08:00
8,5129
1.778 (8)
15.136 €
4,63%
14:07:00
8,5122
3.466 (16)
29.503 €
4,62%
14:06:00
8,5100
5 (1)
42 €
4,59%
14:05:00
8,5262
5.396 (16)
46.007 €
4,79%
14:04:00
8,5150
676 (2)
5.756 €
4,65%
14:03:00
8,5184
4.595 (17)
39.142 €
4,70%
14:02:00
8,5026
10.692 (9)
90.910 €
4,50%
14:01:00
8,5143
4.822 (18)
41.056 €
4,64%
14:00:00
8,5239
3.527 (15)
30.063 €
4,76%
13:59:00
8,5318
9.767 (20)
83.330 €
4,86%
13:58:00
8,5347
22.579 (40)
192.706 €
4,90%
13:57:00
8,5288
21.116 (50)
180.095 €
4,82%
13:56:00
8,5045
41.529 (67)
353.186 €
4,53%
13:55:00
8,5640
21.548 (37)
184.538 €
5,26%
13:54:00
8,5741
2.311 (8)
19.814 €
5,38%
13:53:00
8,5765
3.685 (12)
31.604 €
5,41%
13:52:00
8,5876
3.609 (11)
30.992 €
5,55%
13:51:00
8,5673
6.803 (19)
58.283 €
5,30%
13:50:00
8,5325
10.399 (21)
88.730 €
4,87%
13:49:00
8,5434
1.838 (5)
15.702 €
5,00%
13:48:00
8,5669
3.742 (13)
32.057 €
5,29%
13:47:00
8,5356
42.188 (59)
360.103 €
4,91%
13:46:00
8,4748
5.842 (10)
49.510 €
4,16%
13:45:00
8,4592
2.176 (6)
18.407 €
3,97%
13:44:00
8,4334
44.852 (91)
378.254 €
3,65%
13:43:00
8,4517
101.002 (155)
853.640 €
3,88%
13:42:00
8,4867
17.413 (29)
147.780 €
4,31%
13:41:00
8,4691
2.238 (9)
18.954 €
4,09%
13:40:00
8,4567
21.917 (31)
185.347 €
3,94%
13:39:00
8,4762
4.385 (9)
37.168 €
4,18%
13:38:00
8,5022
15.942 (17)
135.542 €
4,50%
13:37:00
8,5344
8.538 (15)
72.867 €
4,89%
13:36:00
8,5301
6.299 (17)
53.731 €
4,84%
13:35:00
8,5159
2.271 (5)
19.339 €
4,66%
13:34:00
8,5047
22.938 (27)
195.080 €
4,53%
13:33:00
8,5260
1.537 (10)
13.104 €
4,79%
13:31:00
8,5083
854 (4)
7.266 €
4,57%
13:30:00
8,5323
17.182 (15)
146.603 €
4,87%
13:29:00
8,5315
940 (3)
8.019 €
4,86%
13:28:00
8,5239
4.927 (15)
41.997 €
4,76%
13:27:00
8,4987
4.638 (11)
39.417 €
4,45%
13:26:00
8,4824
7.258 (13)
61.565 €
4,25%
13:25:00
8,4935
33.188 (34)
281.884 €
4,39%
13:24:00
8,5160
5.653 (14)
48.141 €
4,67%
13:23:00
8,4831
6.910 (24)
58.618 €
4,26%
13:22:00
8,4986
21.605 (44)
183.613 €
4,45%
13:21:00
8,5100
2.278 (9)
19.385 €
4,59%
13:20:00
8,5056
2.293 (9)
19.503 €
4,54%
13:19:00
8,5031
2.913 (12)
24.769 €
4,51%
13:18:00
8,4984
2.567 (8)
21.815 €
4,45%
13:17:00
8,4939
15.930 (29)
135.309 €
4,39%
13:16:00
8,4781
9.737 (16)
82.552 €
4,20%
13:15:00
8,4883
6.106 (15)
51.829 €
4,33%
13:14:00
8,5006
2.195 (7)
18.658 €
4,48%
13:13:00
8,5102
2.048 (8)
17.428 €
4,59%
13:12:00
8,5215
3.849 (9)
32.799 €
4,73%
13:11:00
8,5340
4.293 (12)
36.636 €
4,89%
13:10:00
8,5142
4.919 (15)
41.881 €
4,64%
13:09:00
8,5227
1.407 (6)
11.991 €
4,75%
13:08:00
8,4990
3.259 (12)
27.698 €
4,46%
13:07:00
8,5033
7.809 (10)
66.402 €
4,51%
13:06:00
8,5099
24.011 (31)
204.331 €
4,59%
13:05:00
8,5190
4.484 (13)
38.199 €
4,70%
13:04:00
8,5183
6.014 (15)
51.229 €
4,69%
13:03:00
8,4932
4.796 (9)
40.733 €
4,39%
13:02:00
8,4928
24.782 (43)
210.469 €
4,38%
13:01:00
8,4644
4.649 (14)
39.351 €
4,03%
13:00:00
8,4597
9.358 (21)
79.166 €
3,97%
12:59:00
8,4665
15.323 (21)
129.732 €
4,06%
12:58:00
8,4601
8.632 (30)
73.027 €
3,98%
12:57:00
8,4440
207 (5)
1.747 €
3,78%
12:56:00
8,4447
5.975 (25)
50.457 €
3,79%
12:55:00
8,4604
16.876 (26)
142.777 €
3,98%
12:54:00
8,4379
16.101 (30)
135.860 €
3,71%
12:53:00
8,4300
27.494 (57)
231.774 €
3,61%
12:52:00
8,4042
16.494 (37)
138.620 €
3,29%
12:51:00
8,3926
4.469 (16)
37.506 €
3,15%
12:50:00
8,3985
20.345 (44)
170.869 €
3,22%
12:49:00
8,4357
19.226 (45)
162.186 €
3,68%
12:48:00
8,4417
21.656 (48)
182.813 €
3,75%
12:47:00
8,4712
21.221 (37)
179.768 €
4,12%
12:46:00
8,4937
4.757 (11)
40.404 €
4,39%
12:45:00
8,5083
4.127 (23)
35.113 €
4,57%
12:44:00
8,4995
38.503 (81)
327.259 €
4,46%
12:43:00
8,5222
11.232 (16)
95.721 €
4,74%
12:42:00
8,5389
19.170 (33)
163.691 €
4,95%
12:41:00
8,5359
1.128 (6)
9.628 €
4,91%
12:40:00
8,5454
4.931 (16)
42.137 €
5,03%
12:39:00
8,5417
2.907 (14)
24.830 €
4,98%
12:38:00
8,5423
6.486 (15)
55.405 €
4,99%
12:37:00
8,5497
19.636 (38)
167.883 €
5,08%
12:36:00
8,5868
34.871 (53)
299.430 €
5,54%
12:35:00
8,6021
19.948 (25)
171.594 €
5,72%
12:34:00
8,6245
8.987 (16)
77.508 €
6,00%
12:33:00
8,6324
42.880 (58)
370.158 €
6,10%
12:32:00
8,6633
33.569 (58)
290.821 €
6,48%
12:31:00
8,7037
8.219 (25)
71.536 €
6,97%
12:29:00
8,6871
17.013 (31)
147.794 €
6,77%
12:28:00
8,6875
22.475 (41)
195.253 €
6,77%
12:27:00
8,7074
9.403 (19)
81.876 €
7,02%
12:26:00
8,7165
16.015 (29)
139.595 €
7,13%
12:25:00
8,6846
15.654 (30)
135.949 €
6,74%
12:24:00
8,6860
7.539 (15)
65.483 €
6,76%
12:23:00
8,6853
37.070 (65)
321.966 €
6,75%
12:22:00
8,6698
14.024 (44)
121.585 €
6,56%
12:21:00
8,6696
9.143 (23)
79.266 €
6,55%
12:20:00
8,6906
3.575 (4)
31.069 €
6,81%
12:19:00
8,6696
6.886 (23)
59.699 €
6,55%
12:18:00
8,6208
15.674 (34)
135.123 €
5,95%
12:17:00
8,6148
4.169 (10)
35.915 €
5,88%
12:16:00
8,5919
13.556 (46)
116.472 €
5,60%
12:15:00
8,5734
15.264 (27)
130.865 €
5,37%
12:14:00
8,6013
24.917 (53)
214.320 €
5,71%
12:13:00
8,6283
10.192 (30)
87.940 €
6,05%
12:12:00
8,6596
7.540 (18)
65.293 €
6,43%
12:11:00
8,7169
18.098 (35)
157.758 €
7,13%
12:10:00
8,6589
8.637 (22)
74.787 €
6,42%
12:09:00
8,7353
30.776 (47)
268.837 €
7,36%
12:08:00
8,7684
45.042 (95)
394.950 €
7,77%
12:07:00
8,6293
19.065 (50)
164.519 €
6,06%
12:06:00
8,6152
77.055 (185)
663.844 €
5,88%
12:05:00
8,6066
2.929 (7)
25.208 €
5,78%
12:00:00
8,6230
35.214 (84)
303.652 €
5,98%
11:59:00
8,6296
12.197 (27)
105.255 €
6,06%
11:58:00
8,6596
24.927 (33)
215.859 €
6,43%
11:57:00
8,6903
47.414 (54)
412.045 €
6,81%
11:56:00
8,7308
8.252 (27)
72.046 €
7,31%
11:55:00
8,7464
26.407 (62)
230.967 €
7,50%
11:54:00
8,7520
25.773 (47)
225.566 €
7,57%
11:53:00
8,7830
19.707 (45)
173.088 €
7,95%
11:52:00
8,8226
9.185 (27)
81.036 €
8,44%
11:51:00
8,8416
9.635 (19)
85.189 €
8,67%
11:50:00
8,8641
20.578 (56)
182.407 €
8,95%
11:49:00
8,7942
37.632 (63)
330.943 €
8,09%
11:48:00
8,7785
15.307 (35)
134.373 €
7,89%
11:47:00
8,7627
38.563 (59)
337.916 €
7,70%
11:46:00
8,7576
30.742 (45)
269.228 €
7,64%
11:45:00
8,7727
27.081 (43)
237.575 €
7,82%
11:44:00
8,8056
42.121 (56)
370.901 €
8,23%
11:43:00
8,8497
52.449 (96)
464.159 €
8,77%
11:42:00
8,9010
29.618 (55)
263.632 €
9,40%
11:41:00
8,8907
28.087 (49)
249.715 €
9,27%
11:40:00
8,9377
29.868 (46)
266.952 €
9,85%
11:39:00
8,9514
52.209 (69)
467.344 €
10,02%
11:38:00
9,0024
31.348 (69)
282.209 €
10,64%
11:37:00
9,0721
24.832 (33)
225.278 €
11,50%
11:36:00
9,0089
27.405 (57)
246.889 €
10,72%
11:35:00
9,0379
155.668 (102)
1.406.920 €
11,08%
11:34:00
9,0831
16.869 (39)
153.224 €
11,64%
11:33:00
9,0339
60.137 (86)
543.277 €
11,03%
11:32:00
9,1471
359.098 (414)
3.284.708 €
12,42%
11:31:00
9,2799
6.494 (18)
60.263 €
14,05%
11:30:00
9,2883
7.545 (16)
70.080 €
14,16%
11:29:00
9,2914
955 (11)
8.873 €
14,20%
11:28:00
9,2842
1.621 (11)
15.049 €
14,11%
11:27:00
9,2976
5.015 (20)
46.627 €
14,27%
11:26:00
9,2916
1.977 (12)
18.369 €
14,20%
11:25:00
9,2952
20.608 (38)
191.555 €
14,24%
11:24:00
9,2585
13.719 (17)
127.017 €
13,79%
11:23:00
9,2492
2.223 (11)
20.561 €
13,68%
11:22:00
9,2480
6.537 (14)
60.454 €
13,66%
11:21:00
9,2240
21.598 (27)
199.220 €
13,37%
11:20:00
9,1876
21.063 (23)
193.519 €
12,92%
11:19:00
9,1821
28.441 (36)
261.150 €
12,85%
11:18:00
9,1699
8.239 (30)
75.551 €
12,70%
11:17:00
9,1971
10.725 (36)
98.639 €
13,04%
11:16:00
9,2541
10.483 (19)
97.010 €
13,74%
11:15:00
9,2820
8.623 (26)
80.039 €
14,08%
11:14:00
9,2709
378 (2)
3.504 €
13,94%
11:13:00
9,2806
2.000 (2)
18.561 €
14,06%
11:12:00
9,2699
2.982 (9)
27.642 €
13,93%
11:11:00
9,2603
29.611 (58)
274.208 €
13,81%
11:10:00
9,3074
8.285 (11)
77.112 €
14,39%
11:09:00
9,2934
5.466 (18)
50.797 €
14,22%
11:08:00
9,2738
5.509 (27)
51.089 €
13,98%
11:07:00
9,2900
634 (6)
5.889 €
14,18%
11:06:00
9,2911
3.134 (24)
29.118 €
14,19%
11:05:00
9,2989
4.051 (11)
37.670 €
14,29%
11:04:00
9,2920
19.943 (49)
185.310 €
14,20%
11:03:00
9,2710
26.033 (48)
241.353 €
13,95%
11:02:00
9,2809
5.011 (20)
46.506 €
14,07%
11:01:00
9,2997
16.522 (64)
153.649 €
14,30%
11:00:00
9,3089
1.634 (9)
15.210 €
14,41%
10:59:00
9,3069
4.330 (29)
40.298 €
14,39%
10:58:00
9,3103
6.070 (28)
56.513 €
14,43%
10:57:00
9,3095
10.885 (41)
101.334 €
14,42%
10:56:00
9,2958
26.307 (62)
244.544 €
14,25%
10:55:00
9,2622
9.585 (46)
88.778 €
13,84%
10:54:00
9,2600
13.249 (39)
122.686 €
13,81%
10:53:00
9,2729
3.617 (19)
33.540 €
13,97%
10:52:00
9,2706
17.059 (41)
158.148 €
13,94%
10:51:00
9,2901
13.061 (28)
121.338 €
14,18%
10:50:00
9,3052
8.749 (21)
81.411 €
14,37%
10:49:00
9,3075
6.897 (21)
64.194 €
14,39%
10:48:00
9,3101
3.185 (17)
29.652 €
14,43%
10:47:00
9,3460
4.614 (15)
43.122 €
14,87%
10:46:00
9,3300
3.045 (16)
28.410 €
14,67%
10:45:00
9,3233
15.294 (35)
142.592 €
14,59%
10:44:00
9,3566
12.405 (40)
116.069 €
15,00%
10:43:00
9,3453
33.712 (46)
315.049 €
14,86%
10:42:00
9,3359
18.554 (51)
173.218 €
14,74%
10:41:00
9,3137
17.275 (54)
160.894 €
14,47%
10:40:00
9,2814
37.113 (50)
344.462 €
14,07%
10:39:00
9,2586
16.189 (48)
149.888 €
13,79%
10:38:00
9,2535
3.054 (16)
28.260 €
13,73%
10:37:00
9,2429
23.820 (43)
220.167 €
13,60%
10:36:00
9,2238
1.310 (6)
12.083 €
13,37%
10:35:00
9,2341
6.720 (27)
62.053 €
13,49%
10:34:00
9,2238
7.683 (24)
70.866 €
13,37%
10:33:00
9,2174
10.531 (31)
97.069 €
13,29%
10:32:00
9,1995
40.003 (51)
368.009 €
13,07%
10:31:00
9,1800
12.488 (30)
114.640 €
12,83%
10:30:00
9,1746
8.131 (15)
74.598 €
12,76%
10:29:00
9,1788
6.250 (15)
57.367 €
12,81%
10:28:00
9,1859
6.064 (26)
55.703 €
12,90%
10:27:00
9,1773
15.346 (14)
140.835 €
12,79%
10:26:00
9,1830
20.544 (40)
188.655 €
12,86%
10:25:00
9,1824
12.302 (36)
112.962 €
12,86%
10:24:00
9,1714
9.989 (24)
91.614 €
12,72%
10:23:00
9,1706
31.020 (44)
284.475 €
12,71%
10:22:00
9,1693
9.914 (39)
90.904 €
12,70%
10:21:00
9,1514
102.890 (164)
941.593 €
12,48%
10:20:00
9,1111
712 (4)
6.487 €
11,98%
10:19:00
9,1205
8.386 (12)
76.485 €
12,10%
10:18:00
9,1179
3.715 (16)
33.873 €
12,06%
10:17:00
9,1108
3.133 (17)
28.544 €
11,98%
10:16:00
9,1070
7.434 (18)
67.701 €
11,93%
10:15:00
9,1183
15.112 (57)
137.796 €
12,07%
10:14:00
9,1202
35.837 (71)
326.840 €
12,09%
10:13:00
9,0848
23.776 (66)
216.000 €
11,66%
10:12:00
9,0980
30.798 (51)
280.201 €
11,82%
10:11:00
9,0802
7.161 (35)
65.023 €
11,60%
10:10:00
9,0841
94.591 (81)
859.274 €
11,65%
10:09:00
9,0620
2.481 (11)
22.483 €
11,38%
10:08:00
9,0427
13.176 (18)
119.147 €
11,14%
10:07:00
9,0627
2.884 (16)
26.136 €
11,39%
10:06:00
9,0568
18.246 (40)
165.251 €
11,31%
10:05:00
9,0561
19.106 (46)
173.027 €
11,31%
10:04:00
9,0500
93.309 (98)
844.452 €
11,23%
10:03:00
9,0100
13.824 (37)
124.555 €
10,74%
10:02:00
9,0098
13.896 (63)
125.200 €
10,74%
10:01:00
9,0130
7.901 (22)
71.211 €
10,77%
10:00:00
9,0327
11.383 (40)
102.820 €
11,02%
9:59:00
9,0329
6.571 (25)
59.355 €
11,02%
9:58:00
9,0137
10.814 (34)
97.474 €
10,78%
9:57:00
9,0189
9.081 (27)
81.900 €
10,85%
9:56:00
9,0364
15.802 (44)
142.793 €
11,06%
9:55:00
9,0214
29.184 (58)
263.281 €
10,88%
9:54:00
9,0206
19.632 (37)
177.093 €
10,87%
9:53:00
9,0200
16.508 (50)
148.902 €
10,86%
9:52:00
9,0085
75.402 (61)
679.263 €
10,72%
9:51:00
9,0388
24.635 (67)
222.671 €
11,09%
9:50:00
9,0571
45.857 (82)
415.336 €
11,32%
9:49:00
9,0911
37.064 (70)
336.955 €
11,74%
9:48:00
9,0868
28.925 (51)
262.837 €
11,68%
9:47:00
9,0884
9.033 (27)
82.095 €
11,70%
9:46:00
9,0897
45.398 (92)
412.654 €
11,72%
9:45:00
9,0611
41.237 (95)
373.656 €
11,37%
9:44:00
9,0834
70.579 (97)
641.097 €
11,64%
9:43:00
9,0203
69.695 (88)
628.672 €
10,86%
9:42:00
9,0440
33.306 (82)
301.222 €
11,16%
9:41:00
9,0413
108.931 (172)
984.881 €
11,12%
9:40:00
9,0865
219.816 (276)
1.997.361 €
11,68%
9:39:00
9,1148
16.337 (34)
148.908 €
12,03%
9:34:00
9,0992
52.882 (80)
481.189 €
11,83%
9:33:00
9,0720
41.843 (80)
379.601 €
11,50%
9:32:00
9,0461
28.001 (64)
253.300 €
11,18%
9:31:00
9,0269
12.657 (52)
114.254 €
10,95%
9:30:00
9,0124
62.746 (126)
565.497 €
10,77%
9:29:00
9,0581
46.215 (112)
418.622 €
11,33%
9:28:00
9,0659
106.660 (167)
966.974 €
11,43%
9:27:00
9,0977
16.989 (40)
154.561 €
11,82%
9:26:00
9,0913
53.015 (92)
481.980 €
11,74%
9:25:00
9,0905
87.688 (134)
797.133 €
11,73%
9:24:00
9,0751
33.372 (94)
302.855 €
11,54%
9:23:00
9,0583
46.372 (125)
420.052 €
11,33%
9:22:00
9,0633
50.976 (104)
462.012 €
11,39%
9:21:00
9,0382
25.972 (73)
234.742 €
11,08%
9:20:00
9,0483
49.724 (72)
449.922 €
11,21%
9:19:00
9,0467
82.333 (144)
744.849 €
11,19%
9:18:00
9,0343
45.374 (128)
409.924 €
11,04%
9:17:00
9,0075
79.525 (139)
716.325 €
10,71%
9:16:00
8,9586
87.286 (87)
781.962 €
10,11%
9:15:00
8,8842
43.478 (55)
386.268 €
9,19%
9:14:00
8,8464
19.012 (41)
168.187 €
8,73%
9:13:00
8,8139
142.538 (87)
1.256.321 €
8,33%
9:12:00
8,7697
36.116 (77)
316.729 €
7,78%
9:11:00
8,7697
46.237 (71)
405.486 €
7,78%
9:10:00
8,7591
6.012 (17)
52.659 €
7,65%
9:09:00
8,8037
39.790 (76)
350.302 €
8,20%
9:08:00
8,7211
58.395 (72)
509.271 €
7,19%
9:07:00
8,6822
78.587 (49)
682.313 €
6,71%
9:06:00
8,7220
63.737 (69)
555.915 €
7,20%
9:05:00
8,8124
18.307 (26)
161.329 €
8,31%
9:04:00
8,8676
21.487 (30)
190.539 €
8,99%
9:03:00
8,8936
46.695 (65)
415.287 €
9,31%
9:02:00
8,8891
78.960 (83)
701.884 €
9,25%
9:01:00
8,8891
372.365 (363)
3.219.811 €
9,25%
9:00:00
8,7647
10.427.814 (17112)
91.397.138 €
7,72%
TOTAL
