IBERPAPEL

19,5500
-5,09%
(-1,0500)
5:35:26
Vol:
10.435
Eur:
204.004
Ayer:
20,6000
Max:
20,6000
0,00%
Min:
19,5000
-5,33%
Open:
20,6000
0,00%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
19,5000
109 (8)
2.125 €
-5,33%
17:37:00
19,5000
3 (1)
58 €
-5,33%
17:34:00
19,6000
1.000 (2)
19.600 €
-4,85%
17:24:00
19,6000
386 (6)
7.565 €
-4,85%
17:23:00
19,5000
102 (3)
1.989 €
-5,33%
17:20:00
19,7000
40 (1)
788 €
-4,36%
17:17:00
19,6000
100 (2)
1.960 €
-4,85%
17:15:00
19,6000
1 (1)
19 €
-4,85%
17:12:00
19,7000
170 (1)
3.349 €
-4,36%
17:08:00
19,6500
61 (2)
1.198 €
-4,61%
17:06:00
19,8000
4 (1)
79 €
-3,88%
17:03:00
19,9000
100 (1)
1.989 €
-3,39%
17:01:00
19,9000
100 (1)
1.989 €
-3,39%
16:49:00
19,7440
186 (4)
3.672 €
-4,15%
16:33:00
19,9500
4 (1)
79 €
-3,15%
16:17:00
19,9034
219 (4)
4.358 €
-3,38%
16:09:00
19,9000
4 (1)
79 €
-3,39%
15:47:00
19,6777
36 (2)
708 €
-4,47%
15:40:00
19,9500
4 (1)
79 €
-3,15%
15:34:00
19,9604
288 (3)
5.748 €
-3,10%
15:07:00
20,0000
25 (1)
500 €
-2,91%
14:55:00
20,0000
10 (1)
200 €
-2,91%
14:47:00
20,0000
400 (1)
8.000 €
-2,91%
14:34:00
19,8781
500 (7)
9.939 €
-3,50%
14:10:00
19,6989
338 (5)
6.658 €
-4,37%
13:58:00
19,6500
4 (1)
78 €
-4,61%
13:55:00
19,6500
100 (1)
1.964 €
-4,61%
13:51:00
19,7612
310 (4)
6.126 €
-4,07%
13:48:00
19,6000
32 (2)
627 €
-4,85%
13:44:00
19,6948
589 (8)
11.600 €
-4,39%
13:40:00
19,7500
39 (1)
770 €
-4,12%
13:38:00
19,7500
29 (2)
572 €
-4,12%
13:32:00
19,7923
59 (3)
1.167 €
-3,92%
13:29:00
19,7500
4 (1)
79 €
-4,12%
13:28:00
19,7999
52 (2)
1.029 €
-3,88%
13:15:00
19,8000
2 (1)
39 €
-3,88%
13:07:00
19,8000
203 (3)
4.019 €
-3,88%
13:00:00
19,9152
1.326 (17)
26.407 €
-3,32%
12:42:00
20,2000
220 (3)
4.444 €
-1,94%
11:57:00
20,0000
244 (3)
4.880 €
-2,91%
11:51:00
20,0000
66 (1)
1.320 €
-2,91%
11:50:00
20,0000
61 (3)
1.220 €
-2,91%
11:46:00
20,2000
250 (1)
5.050 €
-1,94%
11:40:00
20,0888
439 (6)
8.819 €
-2,48%
11:26:00
20,2000
1.020 (6)
20.604 €
-1,94%
11:21:00
20,3000
1 (1)
20 €
-1,45%
10:48:00
20,6000
175 (2)
3.605 €
0,00%
10:38:00
20,6000
100 (3)
2.060 €
0,00%
9:33:00
20,3493
150 (4)
3.052 €
-1,21%
9:31:00
20,4000
100 (1)
2.039 €
-0,97%
9:12:00
20,4000
125 (3)
2.575 €
-0,97%
9:00:00
19,9100
9.890 (144)
196.910 €
-3,34%
TOTAL