IBERPAPEL

20,6000
0,48%
(0,1000)
7:40:00
Vol:
5.070
Eur:
104.442
Ayer:
20,5000
Max:
20,9000
1,95%
Min:
20,5000
0,00%
Open:
20,5000
0,00%
Venta
120
0,97%
20,8000
Compra
124
-0,97%
20,4000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
20,5000
207 (3)
4.243 €
0,00%
17:35:00
20,6000
82 (2)
1.689 €
0,48%
17:22:00
20,6000
268 (3)
5.520 €
0,48%
17:09:00
20,7000
22 (1)
455 €
0,97%
16:08:00
20,5000
29 (1)
594 €
0,00%
16:00:00
20,5000
142 (2)
2.911 €
0,00%
15:55:00
20,7000
550 (4)
11.385 €
0,97%
15:27:00
20,8000
300 (2)
6.240 €
1,46%
13:35:00
20,8000
75 (1)
1.560 €
1,46%
12:28:00
20,8000
42 (1)
873 €
1,46%
10:57:00
20,8000
88 (1)
1.830 €
1,46%
10:02:00
20,8000
63 (2)
1.310 €
1,46%
9:54:00
20,5092
2.152 (7)
44.136 €
0,04%
9:50:00
20,8999
950 (3)
19.854 €
1,95%
9:12:00
20,8999
100 (1)
2.050 €
1,95%
9:00:00
20,6419
5.070 (34)
104.654 €
0,69%
TOTAL