NATURHOUSE HEALTH

1,6900
-2,02%
(-0,0350)
11:38:04
Vol:
60.378
Eur:
102.038
Ayer:
1,7250
Max:
1,7800
3,18%
Min:
1,6900
-2,02%
Open:
1,7800
3,18%
Venta
1.388
1,47%
1,7150
Compra
3.047
0,00%
1,6900
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
1,7199
2.000 (5)
3.439 €
-0,28%
17:37:00
1,7000
145 (1)
246 €
-1,44%
17:26:00
1,6900
160 (1)
270 €
-2,02%
16:41:00
1,6900
2.000 (2)
3.380 €
-2,02%
16:35:00
1,6900
1.000 (1)
1.690 €
-2,02%
16:28:00
1,6900
1.166 (1)
1.970 €
-2,02%
16:17:00
1,7000
788 (1)
1.339 €
-1,44%
16:04:00
1,7000
1.500 (1)
2.550 €
-1,44%
14:58:00
1,6900
350 (1)
591 €
-2,02%
14:28:00
1,6900
238 (1)
402 €
-2,02%
13:50:00
1,6900
4.000 (2)
6.760 €
-2,02%
12:58:00
1,6900
39 (1)
65 €
-2,02%
12:56:00
1,7000
2.567 (2)
4.363 €
-1,44%
12:40:00
1,7000
2.113 (1)
3.592 €
-1,44%
12:25:00
1,7000
473 (1)
804 €
-1,44%
11:39:00
1,7089
900 (3)
1.538 €
-0,93%
11:04:00
1,7100
350 (1)
598 €
-0,86%
11:00:00
1,7100
4 (1)
6 €
-0,86%
10:37:00
1,7000
3.000 (1)
5.100 €
-1,44%
10:27:00
1,7007
17.966 (7)
30.555 €
-1,40%
10:23:00
1,7050
900 (1)
1.534 €
-1,15%
10:18:00
1,7101
13.639 (7)
23.324 €
-0,86%
10:16:00
1,7200
2.182 (2)
3.753 €
-0,28%
10:01:00
1,7200
2.898 (3)
5.158 €
-0,28%
9:00:00
1,7065
60.378 (48)
103.036 €
-1,07%
TOTAL