Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.300,0
-0,06%
60.550.072
13:45:40
0
-
0,0000
0
-
0,0000
INDI
6,08%
-0,94%
-4,45%
15,54%
43,33%
4,73%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.319
13:44:36
379
0,18%
111,5000
360
0,00%
111,3000
ANA
2,39%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.040.605
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2600
-1,17%
558.780
13:45:38
2.614
0,00%
9,2600
1.652
-0,11%
9,2500
ACX
1,14%
-0,16%
-16,80%
-6,20%
19,61%
-0,61%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.174.303
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,6200
-1,38%
70.165
13:45:43
280
0,04%
48,6400
2.487
-0,04%
48,6000
ACS
1,31%
-2,02%
-8,67%
35,56%
140,16%
152,56%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.411.422
49,3000
49,7200
0,85%
271.664.594
13.208.332.560
AENA
207,8000
0,39%
33.277
13:45:35
176
0,10%
208,0000
165
0,00%
207,8000
AENA
5,27%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.914.961
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,5600
-0,21%
141.351
13:45:38
472
0,00%
65,5600
1.489
-0,09%
65,5000
AMS
-3,15%
-2,44%
-5,42%
15,59%
22,97%
79,79%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.266.972
65,7000
66,1000
0,61%
450.499.205
29.534.727.880
ArcelorMittal
22,9700
0,61%
95.122
13:45:39
1.021
0,09%
22,9900
1.550
-0,04%
22,9600
MTS
2,68%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.184.952
22,8300
23,1600
1,45%
852.809.772
19.589.040.463
Banco Sabadell
2,3510
0,04%
9.141.858
13:45:41
25.025
0,04%
2,3520
34.009
-0,04%
2,3500
SAB
31,38%
2,13%
-5,93%
78,75%
281,71%
55,85%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.492.508
2,3500
2,3780
1,19%
5.387.690.082
12.666.459.383
Banco Santander
5,6100
-0,92%
12.231.144
13:45:41
1.880
0,00%
5,6100
59
-0,02%
5,6090
SAN
25,66%
2,09%
-4,32%
31,31%
101,08%
17,66%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
68.616.718
5,6620
5,6740
0,21%
15.152.492.322
85.005.481.926
Bankinter
9,2960
0,17%
640.343
13:45:43
610
0,00%
9,2960
1.224
-0,06%
9,2900
BKT
23,16%
5,17%
-5,53%
44,19%
114,05%
168,43%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.952.629
9,2800
9,3100
0,32%
898.866.154
8.355.859.768
BBVA
11,2050
-1,54%
3.678.076
13:45:39
5.966
0,04%
11,2100
7.894
-0,04%
11,2000
BBVA
23,22%
2,48%
-7,13%
18,60%
175,68%
102,96%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
41.212.842
11,3800
11,4200
0,35%
5.763.285.465
64.577.613.635
Caixabank
6,4400
-0,65%
2.784.774
13:45:42
7.142
0,03%
6,4420
4.239
-0,06%
6,4360
CABK
22,99%
3,01%
-7,05%
42,37%
153,22%
137,78%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.933.945
6,4820
6,4800
-0,03%
7.174.937.846
46.206.599.728
Cellnex Telecom
31,9700
1,04%
451.953
13:45:42
352
0,03%
31,9800
792
-0,03%
31,9600
CLNX
4,79%
-5,52%
2,53%
5,09%
-27,35%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.448.937
31,6400
31,6700
0,09%
706.475.375
22.586.017.739
Acciona Energia
15,6500
0,97%
89.178
13:45:32
93
0,00%
15,6500
918
-0,06%
15,6400
ANE
-12,08%
-2,55%
-10,83%
-19,16%
-52,29%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.395.636
15,5000
15,6100
0,71%
324.761.830
5.082.522.640
Enagas
12,6950
-0,47%
388.320
13:45:40
180
0,04%
12,7000
504
0,00%
12,6950
ENG
7,77%
-4,66%
-3,06%
3,97%
-17,04%
-3,46%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.929.722
12,7550
12,7600
0,04%
261.990.074
3.325.963.989
Endesa
24,0700
1,22%
351.149
13:45:42
460
0,00%
24,0700
1.095
-0,04%
24,0600
ELE
18,70%
-1,47%
9,85%
49,64%
50,51%
145,25%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.452.156
23,7800
23,9200
0,59%
1.058.752.117
25.484.163.456
Ferrovial
38,8800
-0,87%
248.410
13:45:39
154
0,03%
38,8900
110
-0,03%
38,8700
FER
-4,24%
-1,22%
-0,66%
14,94%
61,91%
0,00%
2 SOPOR.
-8 VENTA
39,7700
1,40%
38,5600
-1,68%
9.658.181
39,2200
39,4700
0,64%
729.559.951
28.365.290.895
Fluidra
19,0300
-4,42%
175.084
13:45:39
624
-0,21%
18,9900
147
-0,32%
18,9700
FDR
-19,09%
-2,01%
-13,24%
-2,15%
-16,06%
603,81%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.331.849
19,9100
20,1200
1,05%
192.129.070
3.656.216.202
Grifols A
7,7640
-1,47%
1.244.327
13:45:40
1.381
0,05%
7,7680
900
-0,03%
7,7620
GRF
-15,13%
-4,14%
-17,51%
-10,70%
-51,33%
-59,63%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.660.955
7,8800
8,0040
1,57%
426.129.798
3.308.471.752
Iberdrola
14,7800
1,86%
2.562.381
13:45:41
3.671
0,00%
14,7800
3.199
-0,03%
14,7750
IBE
13,03%
-2,35%
7,19%
38,96%
59,73%
247,43%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
37.871.991
14,5100
14,6550
1,00%
6.440.561.000
95.191.491.580
Inditex
45,5400
0,55%
425.280
13:45:40
17
0,00%
45,5400
221
-0,02%
45,5300
ITX
-8,26%
2,31%
-6,13%
8,51%
148,02%
90,51%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
19.367.251
45,2900
45,8800
1,30%
3.116.652.000
141.932.332.080
Indra
26,0600
-0,76%
427.651
13:45:33
4.487
0,08%
26,0800
1.921
-0,08%
26,0400
IDR
52,58%
-2,04%
3,18%
42,96%
199,99%
143,01%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
11.144.585
26,2600
26,3200
0,23%
176.654.402
4.603.613.716
Inmob Colonial
5,2250
0,77%
251.523
13:45:29
8.233
0,10%
5,2300
6.828
-0,10%
5,2200
COL
0,97%
-3,14%
-1,04%
0,73%
-31,45%
-3,91%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.314.208
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7590
-3,26%
9.713.390
13:45:40
2.012
0,00%
2,7590
11.129
-0,07%
2,7570
IAG
-23,97%
-1,43%
-19,86%
42,07%
71,13%
-35,91%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.799.243
2,8520
2,8390
-0,46%
4.971.476.010
13.716.302.312
Labor Farmac Rovi
48,0200
0,13%
54.264
13:45:02
114
0,08%
48,0600
154
0,00%
48,0200
ROVI
-23,72%
-1,84%
-7,60%
-40,45%
-25,07%
230,08%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.605.757
47,9600
48,5400
1,21%
51.235.762
2.460.341.291
Logista
28,0800
0,43%
80.194
13:45:01
1.500
0,00%
28,0800
201
-0,07%
28,0600
LOG
1,41%
-0,28%
2,34%
20,56%
107,31%
161,77%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.251.848
27,9600
28,0000
0,14%
132.750.000
3.727.620.000
Mapfre
2,7300
-0,44%
1.006.916
13:45:26
10.649
0,00%
2,7300
11.981
-0,15%
2,7260
MAP
11,61%
-0,87%
1,64%
27,38%
81,76%
46,58%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.748.881
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
8,9800
-0,61%
331.180
13:45:16
2.828
0,11%
8,9900
2.910
0,00%
8,9800
MRL
-11,61%
-0,66%
-5,10%
-6,53%
1,92%
16,85%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
2.973.996
9,0350
9,0450
0,11%
563.724.899
5.062.249.593
Naturgy
24,3200
0,25%
87.353
13:45:33
1.238
0,00%
24,3200
854
-0,08%
24,3000
NTGY
6,55%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.124.425
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,0800
-0,79%
132.116
13:45:38
73
0,00%
15,0800
570
-0,20%
15,0500
PUIG
-15,45%
0,56%
-15,60%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.992.309
15,2000
15,3200
0,79%
174.819.678
2.636.280.744
Red Electrica
18,5300
1,76%
234.680
13:45:43
290
0,00%
18,5300
1.030
-0,05%
18,5200
REE
13,66%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.348.620
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,6900
-0,76%
2.963.934
13:45:44
1.644
0,00%
9,6900
2.096
-0,06%
9,6840
REP
-13,71%
-10,21%
-16,48%
-32,09%
-9,66%
-2,63%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
28.720.520
9,7640
9,7680
0,04%
1.157.396.053
11.215.167.754
Sacyr
2,8920
-0,34%
1.080.296
13:45:44
8.370
0,07%
2,8940
7.237
-0,07%
2,8900
SCYR
-6,77%
-1,03%
-7,60%
-8,93%
36,76%
-1,49%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.124.216
2,9020
2,9120
0,34%
796.857.798
2.304.512.752
Solaria Energia
6,6360
4,34%
621.826
13:45:23
1.366
0,24%
6,6520
643
0,09%
6,6420
SLR
-15,09%
-0,81%
-12,53%
-31,34%
-71,09%
476,17%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.126.437
6,3600
6,3140
-0,72%
124.950.876
829.174.013
Telefonica
3,9480
-0,05%
3.132.980
13:45:39
5.925
0,03%
3,9490
6.541
-0,03%
3,9470
TEF
0,28%
-7,93%
-6,89%
8,35%
5,95%
-44,06%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.369.005
3,9500
3,9500
0,00%
5.670.161.554
22.385.797.815
UNICAJA
1,5630
1,89%
5.076.008
13:45:42
13.091
0,06%
1,5640
45.225
-0,06%
1,5620
UNI
22,68%
3,65%
-6,47%
50,87%
115,03%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.933.801
1,5340
1,5420
0,52%
2.571.434.468
4.019.152.073
