Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.371,5
0,52%
57.096.369
13:08:20
0
-
0,0000
0
-
0,0000
INDI
6,70%
-0,86%
-4,36%
15,64%
43,45%
4,82%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,0000
0,54%
26.180
13:08:22
325
0,18%
112,2000
43
0,09%
112,1000
ANA
3,04%
-2,70%
-4,94%
8,50%
-35,77%
111,34%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.932.160
111,4000
112,7000
1,17%
54.856.653
6.143.945.136
Acerinox
9,3000
-0,75%
493.840
13:08:23
2.758
0,05%
9,3050
305
-0,05%
9,2950
ACX
1,58%
-0,32%
-16,94%
-6,36%
19,41%
-0,77%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.592.712
9,3700
9,4200
0,53%
249.335.371
2.318.818.950
ACS
48,9800
-0,65%
68.055
13:08:21
148
0,04%
49,0000
237
-0,04%
48,9600
ACS
2,06%
-1,70%
-8,37%
36,01%
140,95%
153,39%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.333.334
49,3000
49,7200
0,85%
271.664.594
13.306.131.814
AENA
208,4000
0,68%
30.862
13:08:25
150
0,00%
208,4000
284
-0,10%
208,2000
AENA
5,57%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.431.641
207,0000
208,0000
0,48%
150.000.000
31.260.000.000
Amadeus
65,8200
0,18%
133.328
13:08:23
408
0,03%
65,8400
258
-0,03%
65,8000
AMS
-2,77%
-2,62%
-5,59%
15,38%
22,75%
79,46%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.775.649
65,7000
66,1000
0,61%
450.499.205
29.651.857.673
ArcelorMittal
23,0800
1,10%
90.886
13:08:21
753
0,13%
23,1100
1.605
0,00%
23,0800
MTS
3,17%
1,10%
-19,86%
-8,41%
-16,91%
-9,35%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.097.649
22,8300
23,1600
1,45%
852.809.772
19.682.849.538
Banco Sabadell
2,3720
0,94%
8.667.719
13:08:24
16.167
0,13%
2,3750
2.933
0,04%
2,3730
SAB
32,56%
2,52%
-5,57%
79,44%
283,17%
56,45%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.559.829
2,3500
2,3780
1,19%
5.387.690.082
12.779.600.875
Banco Santander
5,6570
-0,09%
11.489.083
13:08:25
3.214
-0,02%
5,6560
2.645
-0,05%
5,6540
SAN
26,71%
2,24%
-4,18%
31,50%
101,37%
17,82%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
64.993.743
5,6620
5,6740
0,21%
15.152.492.322
85.717.649.066
Bankinter
9,3680
0,95%
619.762
13:08:25
1.194
0,06%
9,3740
804
0,00%
9,3680
BKT
24,11%
5,06%
-5,63%
44,03%
113,82%
168,15%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.805.930
9,2800
9,3100
0,32%
898.866.154
8.420.578.131
BBVA
11,3100
-0,62%
3.502.426
13:08:24
646
0,00%
11,3100
5.147
-0,09%
11,3000
BBVA
24,37%
2,80%
-6,84%
18,97%
176,54%
103,60%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
39.612.438
11,3800
11,4200
0,35%
5.763.285.465
65.182.758.609
Caixabank
6,4920
0,15%
2.655.558
13:08:24
4.003
0,03%
6,4940
4.976
-0,06%
6,4880
CABK
23,99%
3,23%
-6,84%
42,68%
153,77%
138,29%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.239.883
6,4820
6,4800
-0,03%
7.174.937.846
46.579.696.496
Cellnex Telecom
32,1300
1,55%
413.600
13:08:24
639
-0,03%
32,1200
95
-0,09%
32,1000
CLNX
5,31%
-5,37%
2,69%
5,25%
-27,24%
0,00%
1 RESIS.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
13.288.968
31,6400
31,6700
0,09%
706.475.375
22.699.053.799
Acciona Energia
15,7200
1,42%
82.337
13:08:21
1.218
0,32%
15,7700
2.840
0,13%
15,7400
ANE
-11,69%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.294.338
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,7200
-0,27%
361.861
13:08:24
1.986
0,04%
12,7250
2.699
-0,04%
12,7150
ENG
7,98%
-4,66%
-3,06%
3,97%
-17,04%
-3,46%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.602.872
12,7550
12,7600
0,04%
261.990.074
3.332.513.741
Endesa
24,1000
1,35%
329.920
13:08:25
1.312
0,08%
24,1200
1.933
0,00%
24,1000
ELE
18,85%
-1,47%
9,85%
49,64%
50,51%
145,25%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
7.951.072
23,7800
23,9200
0,59%
1.058.752.117
25.515.926.020
Ferrovial
39,1100
-0,28%
212.974
13:08:24
351
0,00%
39,1100
687
-0,08%
39,0800
FER
-3,67%
-0,92%
-0,36%
15,30%
62,41%
0,00%
1 SOPOR.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
8.329.413
39,2200
39,4700
0,64%
729.559.951
28.533.089.684
Fluidra
19,1100
-4,02%
161.813
13:08:08
160
0,16%
19,1400
948
0,00%
19,1100
FDR
-18,75%
-1,96%
-13,20%
-2,10%
-16,02%
604,18%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.092.246
19,9100
20,1200
1,05%
192.129.070
3.671.586.528
Grifols A
7,8560
-0,30%
1.162.463
13:08:23
612
-0,08%
7,8500
664
-0,15%
7,8440
GRF
-14,12%
-3,84%
-17,26%
-10,42%
-51,18%
-59,51%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.132.309
7,8800
8,0040
1,57%
426.129.798
3.347.675.693
Iberdrola
14,8100
2,07%
2.377.110
13:08:24
4.915
0,03%
14,8150
1.212
0,00%
14,8100
IBE
13,26%
-2,28%
7,26%
39,05%
59,84%
247,66%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
35.204.999
14,5100
14,6550
1,00%
6.440.561.000
95.384.708.410
Inditex
45,7900
1,10%
385.279
13:08:24
707
-0,02%
45,7800
786
-0,09%
45,7500
ITX
-7,76%
2,04%
-6,37%
8,22%
147,37%
90,01%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
17.641.925
45,2900
45,8800
1,30%
3.116.652.000
142.711.495.080
Indra
26,2400
-0,08%
394.652
13:08:21
3.628
0,08%
26,2600
587
0,00%
26,2400
IDR
53,63%
-1,43%
3,82%
43,84%
201,84%
144,51%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.355.668
26,2600
26,3200
0,23%
176.654.402
4.635.411.508
Inmob Colonial
5,2450
1,16%
232.735
13:08:20
256
0,10%
5,2500
5.396
0,00%
5,2450
COL
1,35%
-3,23%
-1,13%
0,63%
-31,52%
-4,00%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.220.695
5,1850
5,2100
0,48%
627.344.687
3.290.422.883
IAG
2,7780
-2,59%
9.380.360
13:08:25
7.605
0,04%
2,7790
1.390
-0,04%
2,7770
IAG
-23,45%
-1,50%
-19,91%
41,97%
71,01%
-35,96%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.058.640
2,8520
2,8390
-0,46%
4.971.476.010
13.810.760.356
Labor Farmac Rovi
48,1800
0,46%
50.347
13:08:22
153
0,00%
48,1800
172
-0,12%
48,1200
ROVI
-23,46%
-2,16%
-7,91%
-40,64%
-25,32%
228,99%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.425.718
47,9600
48,5400
1,21%
51.235.762
2.468.539.013
Logista
28,1200
0,57%
78.373
13:08:23
1.518
0,14%
28,1600
1.600
0,00%
28,1200
LOG
1,56%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.203.849
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7580
0,58%
808.049
13:08:22
9.921
0,07%
2,7600
10.275
-0,07%
2,7560
MAP
12,76%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.228.599
2,7420
2,7400
-0,07%
3.079.553.273
8.493.407.927
Merlin Prop
9,0200
-0,17%
314.622
13:08:21
2.206
0,00%
9,0200
3.689
-0,17%
9,0050
MRL
-11,22%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.837.890
9,0350
9,0450
0,11%
563.724.899
5.084.798.589
Naturgy
24,3200
0,25%
82.600
13:08:20
1.543
0,00%
24,3200
317
-0,08%
24,3000
NTGY
6,55%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.008.832
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1900
-0,07%
89.618
13:08:25
653
0,20%
15,2200
215
0,00%
15,1900
PUIG
-14,83%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.361.297
15,2000
15,3200
0,79%
174.819.678
2.655.510.909
Red Electrica
18,5400
1,81%
222.634
13:08:25
1.522
0,16%
18,5700
1.233
0,11%
18,5600
REE
13,72%
-1,33%
5,94%
26,48%
14,24%
63,56%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.127.634
18,2100
18,3400
0,71%
541.080.000
10.031.623.200
REPSOL
9,7420
-0,23%
2.827.068
13:08:25
1.407
0,04%
9,7460
124
0,00%
9,7420
REP
-13,24%
-9,87%
-16,17%
-31,84%
-9,33%
-2,26%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.541.296
9,7640
9,7680
0,04%
1.157.396.053
11.275.352.348
Sacyr
2,9080
0,21%
1.063.494
13:08:21
3.574
0,07%
2,9100
8.123
-0,07%
2,9060
SCYR
-6,25%
-0,89%
-7,48%
-8,81%
36,95%
-1,35%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.092.641
2,9020
2,9120
0,34%
796.857.798
2.317.262.477
Solaria Energia
6,7000
5,35%
598.587
13:08:21
1.158
0,06%
6,7040
1.641
-0,12%
6,6920
SLR
-14,27%
-0,27%
-12,05%
-30,96%
-70,93%
479,30%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.010.533
6,3600
6,3140
-0,72%
124.950.876
837.170.869
Telefonica
3,9670
0,43%
2.990.266
13:08:25
3.512
0,05%
3,9690
4.768
0,00%
3,9670
TEF
0,76%
-7,90%
-6,86%
8,38%
5,98%
-44,05%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
11.862.385
3,9500
3,9500
0,00%
5.670.161.554
22.493.530.885
UNICAJA
1,5730
2,54%
4.694.548
13:08:25
16.588
0,13%
1,5750
16.875
0,00%
1,5730
UNI
23,47%
3,78%
-6,35%
51,07%
115,31%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.384.524
1,5340
1,5420
0,52%
2.571.434.468
4.044.866.418
