Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,2
-0,04%
54.606.267
16:31:25
0
-
0,0000
0
-
0,0000
INDI
21,85%
-0,52%
3,48%
25,65%
68,40%
28,10%
Sin Inciden.
2 COMPRA
14.128,3
-0,04%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
25.628
16:31:30
180
0,07%
148,8000
510
-0,07%
148,6000
ANA
36,80%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.810.884
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,5400
-2,14%
658.218
16:31:02
2.416
0,09%
10,5500
4.357
-0,09%
10,5300
ACX
15,12%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.937.618
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,3000
1,15%
106.151
16:31:16
1.162
0,17%
57,4000
606
0,00%
57,3000
ACS
19,40%
-2,21%
2,32%
49,94%
174,69%
250,57%
2 RESIS.
2 COMPRA
57,4000
1,32%
56,1500
-0,88%
6.082.452
56,6500
56,4000
-0,44%
271.664.594
15.566.381.236
AENA
234,6000
-1,84%
42.917
16:31:19
224
0,00%
234,6000
541
-0,09%
234,4000
AENA
18,84%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
10.068.328
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
72,4200
-2,16%
233.927
16:31:06
194
0,03%
72,4400
104
0,00%
72,4200
AMS
6,98%
-2,74%
3,78%
9,72%
40,06%
128,15%
3 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.940.993
74,0200
73,5200
-0,68%
450.499.205
32.625.152.426
ArcelorMittal
26,5000
-1,49%
131.575
16:31:23
194
0,04%
26,5100
5
0,00%
26,5000
MTS
19,34%
-1,42%
-4,60%
19,25%
1,28%
-3,54%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.486.738
26,9000
26,5400
-1,34%
852.809.772
22.599.458.958
Banco Sabadell
2,8450
1,43%
8.469.416
16:31:27
71.243
0,00%
2,8450
13.032
-0,04%
2,8440
SAB
58,99%
1,21%
6,08%
70,25%
330,26%
85,35%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
24.095.489
2,8050
2,7900
-0,53%
5.387.690.082
15.327.978.283
Banco Santander
7,0290
0,96%
8.942.450
16:31:29
56.172
0,01%
7,0300
3.748
-0,01%
7,0280
SAN
60,14%
-0,40%
3,78%
58,78%
193,96%
63,18%
1 RESIS.
10 COMPRA
7,0290
0,96%
6,8740
-1,26%
62.856.481
6,9620
6,9000
-0,89%
14.885.325.372
104.628.952.040
Bankinter
11,1950
0,45%
428.209
16:31:20
4.600
0,04%
11,2000
4.337
-0,04%
11,1900
BKT
48,32%
-2,65%
0,77%
53,80%
141,69%
232,51%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
4.793.800
11,1450
11,0500
-0,85%
898.866.154
10.062.806.594
BBVA
13,2600
0,04%
1.809.009
16:31:29
6.519
0,04%
13,2650
4.683
-0,04%
13,2550
BBVA
45,82%
0,34%
1,53%
51,90%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
23.987.459
13,2550
13,1200
-1,02%
5.763.285.465
76.421.165.266
Caixabank
7,4120
0,60%
2.300.355
16:31:20
792
0,00%
7,4120
663
-0,03%
7,4100
CABK
47,86%
-2,50%
0,71%
56,05%
187,11%
187,07%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
17.050.231
7,3680
7,3040
-0,87%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,0600
-1,58%
518.738
16:31:24
520
0,03%
33,0700
1.067
-0,03%
33,0500
CLNX
8,36%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.149.478
33,5900
33,5200
-0,21%
706.475.375
23.356.075.898
Acciona Energia
19,8000
-0,15%
116.587
16:31:30
1.907
0,05%
19,8100
2.322
-0,10%
19,7800
ANE
11,24%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.308.423
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2250
0,57%
208.920
16:31:27
620
0,04%
14,2300
12
0,00%
14,2250
ENG
20,76%
1,50%
8,62%
11,51%
-11,28%
20,27%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.971.887
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1100
1,04%
309.749
16:31:19
1.113
0,04%
27,1200
365
0,00%
27,1100
ELE
33,69%
-0,04%
7,11%
55,16%
66,91%
203,91%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.397.295
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7600
-0,27%
65.681
16:31:29
471
0,04%
44,7800
452
0,00%
44,7600
FER
10,89%
-0,02%
4,09%
24,92%
89,37%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
2.939.882
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
22,0200
-0,54%
153.590
16:31:19
931
0,00%
22,0200
582
-0,09%
22,0000
FDR
-6,38%
0,92%
4,56%
0,04%
11,77%
761,83%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.382.052
22,1400
22,0200
-0,54%
192.129.070
4.230.682.121
Grifols A
10,5500
0,81%
1.210.542
16:31:28
2.801
0,00%
10,5500
2.010
-0,05%
10,5450
GRF
15,33%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
12.771.218
10,4650
10,4650
0,00%
426.129.798
4.495.669.369
Iberdrola
16,2350
0,53%
1.477.145
16:31:24
4.946
0,03%
16,2400
5.932
-0,03%
16,2300
IBE
24,15%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
23.981.449
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6600
-0,85%
798.207
16:31:27
65
0,00%
46,6600
5
-0,02%
46,6500
ITX
-4,35%
-1,83%
-1,87%
3,66%
127,66%
106,12%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
37.244.339
47,0600
46,7500
-0,66%
3.116.652.000
145.422.982.320
Indra
35,8600
1,88%
510.980
16:31:19
582
0,06%
35,8800
232
0,00%
35,8600
IDR
109,95%
-1,05%
21,12%
74,22%
252,03%
322,52%
2 RESIS.
12 COMPRA
35,8800
1,93%
34,9800
-0,63%
18.323.743
35,2000
35,2200
0,06%
176.654.402
6.334.826.856
Inmob Colonial
6,2300
-0,56%
446.021
16:31:24
7.326
0,08%
6,2350
1.282
0,00%
6,2300
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.778.711
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9240
-2,10%
15.133.239
16:31:28
26.006
0,05%
3,9260
8.590
0,00%
3,9240
IAG
8,13%
-0,28%
5,94%
98,06%
179,58%
8,10%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
59.382.830
4,0080
3,9460
-1,55%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
56,7500
0,44%
39.086
16:31:24
463
0,18%
56,8500
607
0,00%
56,7500
ROVI
-9,85%
3,09%
5,19%
-34,71%
6,05%
338,35%
2 RESIS.
8 COMPRA
56,7500
0,44%
56,0500
-0,80%
2.218.131
56,5000
56,5000
0,00%
51.235.762
2.907.629.494
Logista
28,2400
-0,07%
111.049
16:31:19
3.527
0,07%
28,2600
2.177
0,00%
28,2400
LOG
1,99%
-1,26%
0,93%
13,86%
95,06%
178,22%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.136.024
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3260
-0,83%
1.137.013
16:30:59
524
0,06%
3,3280
4.513
0,00%
3,3260
MAP
39,77%
-0,95%
4,10%
61,27%
142,06%
106,36%
Sin Inciden.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.781.705
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,8100
-1,28%
248.596
16:31:25
2.209
0,09%
10,8200
1.405
0,00%
10,8100
MRL
8,73%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.687.323
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3600
0,46%
121.296
16:31:26
1.449
0,08%
26,3800
642
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.197.363
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0200
-1,05%
154.685
16:30:47
27
0,00%
17,0200
285
-0,06%
17,0100
PUIG
-4,57%
-0,82%
-0,12%
-38,37%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.632.739
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8700
0,17%
189.902
16:31:28
3.527
0,06%
17,8800
852
0,00%
17,8700
REE
9,61%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8400
0,00%
3.393.549
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3000
0,94%
1.651.345
16:31:19
2.119
0,04%
12,3050
3.219
-0,04%
12,2950
REP
9,54%
2,76%
5,76%
-7,49%
-5,16%
32,85%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.311.544
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5540
0,11%
906.595
16:31:19
6.486
0,06%
3,5560
11.014
-0,06%
3,5520
SCYR
14,57%
2,06%
5,70%
7,53%
53,48%
38,32%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.222.039
3,5500
3,5500
0,00%
796.857.798
2.832.032.614
Solaria Energia
8,7900
0,46%
857.884
16:31:29
458
0,02%
8,7920
2.000
-0,05%
8,7860
SLR
12,48%
-0,83%
34,41%
-24,81%
-59,05%
838,30%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.540.800
8,7500
8,7360
-0,16%
124.950.876
1.098.318.200
Telefonica
4,6230
0,30%
2.492.172
16:31:30
530
0,00%
4,6230
8.490
-0,04%
4,6210
TEF
17,42%
-1,76%
4,64%
17,21%
25,23%
-35,48%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
11.521.311
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9370
0,62%
2.482.374
16:31:18
7.449
0,05%
1,9380
12.506
0,00%
1,9370
UNI
59,15%
0,31%
5,79%
65,48%
166,66%
0,00%
Sin Inciden.
12 COMPRA
1,9390
0,73%
1,9080
-0,88%
4.808.358
1,9250
1,9140
-0,57%
2.571.434.468
4.980.868.565
MODO PRO
