Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,1
-0,26%
18.112.038
9:40:05
0
-
0,0000
0
-
0,0000
INDI
20,98%
2,95%
8,82%
24,10%
67,24%
22,27%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,2000
-2,74%
28.373
9:39:55
113
0,00%
131,2000
387
-0,15%
131,0000
ANA
20,70%
3,38%
13,26%
12,20%
-20,18%
150,06%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,7000
-3,11%
3.722.538
134,9000
133,2000
-1,26%
54.856.653
7.197.192.874
Acerinox
10,6400
-0,09%
73.907
9:40:02
4.688
0,19%
10,6600
2.276
0,00%
10,6400
ACX
16,22%
2,11%
9,62%
8,08%
22,54%
28,09%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6400
-0,09%
786.370
10,6500
10,6500
0,00%
249.335.371
2.652.928.347
ACS
59,2500
0,42%
59.383
9:39:36
5.331
0,08%
59,3000
640
-0,08%
59,2000
ACS
23,47%
5,88%
15,56%
56,56%
186,07%
231,04%
2 RESIS.
12 COMPRA
59,3000
0,51%
58,8000
-0,34%
3.518.443
59,0000
59,0000
0,00%
271.664.594
16.096.127.195
AENA
234,6000
-0,34%
2.649
9:40:05
141
0,09%
234,8000
165
-0,09%
234,4000
AENA
18,84%
4,16%
7,98%
31,66%
94,93%
216,31%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,4000
-0,42%
621.455
235,4000
235,4000
0,00%
150.000.000
35.190.000.000
Amadeus
71,6800
-0,97%
27.708
9:40:05
135
0,00%
71,6800
531
-0,06%
71,6400
AMS
5,89%
2,67%
5,26%
11,45%
27,15%
92,63%
1 SOPOR.
10 COMPRA
72,4800
0,14%
71,5400
-1,16%
1.986.109
72,3800
72,3600
-0,03%
450.499.205
32.291.783.014
ArcelorMittal
27,3100
-0,15%
16.674
9:40:02
264
0,15%
27,3500
590
0,04%
27,3200
MTS
22,99%
-1,75%
15,11%
13,96%
4,61%
-5,45%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,3100
-0,15%
455.367
27,3500
27,3400
-0,04%
852.809.772
23.290.234.873
Banco Sabadell
2,7690
1,39%
4.856.764
9:40:05
3.209
0,07%
2,7710
14.683
0,00%
2,7690
SAB
54,74%
3,43%
11,90%
60,41%
350,82%
79,37%
3 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
13.448.380
2,7310
2,7380
0,26%
5.387.690.082
14.918.513.837
Banco Santander
6,9650
0,75%
3.531.578
9:40:05
4.873
0,04%
6,9680
3.213
0,01%
6,9660
SAN
58,68%
3,07%
19,36%
49,24%
187,64%
56,28%
2 RESIS.
12 COMPRA
6,9720
0,85%
6,8990
-0,20%
24.597.441
6,9130
6,9000
-0,19%
15.152.492.322
105.537.109.023
Bankinter
11,4500
0,53%
222.203
9:40:01
2.608
0,09%
11,4600
1.880
-0,04%
11,4450
BKT
51,70%
3,15%
17,44%
59,12%
149,45%
226,67%
1 RESIS.
12 COMPRA
11,4600
0,61%
11,3900
0,00%
2.544.224
11,3900
11,4250
0,31%
898.866.154
10.292.017.463
BBVA
13,4950
0,71%
1.266.572
9:40:06
12.056
0,04%
13,5000
7.617
-0,04%
13,4900
BBVA
48,40%
3,68%
13,99%
44,65%
246,56%
154,32%
3 RESIS.
12 COMPRA
13,5200
0,90%
13,3900
-0,07%
17.092.389
13,4000
13,4200
0,15%
5.763.285.465
77.775.537.350
Caixabank
7,5460
0,67%
899.465
9:40:04
7.329
0,05%
7,5500
3.115
-0,03%
7,5440
CABK
50,53%
2,66%
17,53%
65,88%
201,57%
186,38%
2 RESIS.
12 COMPRA
7,5620
0,88%
7,5100
0,19%
6.787.363
7,4960
7,5120
0,21%
7.174.937.846
54.142.080.986
Cellnex Telecom
32,5900
-2,16%
123.030
9:40:04
552
-0,03%
32,5800
424
-0,09%
32,5600
CLNX
6,82%
0,80%
-6,49%
-7,32%
-17,24%
128,72%
4 SOPOR.
-10 VENTA
33,3500
0,12%
32,4900
-2,46%
4.009.548
33,3100
33,3200
0,03%
706.475.375
23.024.032.471
Acciona Energia
17,3000
-1,98%
44.705
9:39:38
982
0,12%
17,3200
678
-0,06%
17,2900
ANE
-2,81%
2,30%
9,21%
-19,14%
-50,59%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
773.397
17,6500
17,6800
0,17%
324.761.830
5.618.379.659
Enagas
13,4200
-0,19%
58.392
9:40:03
779
-0,15%
13,4000
493
-0,22%
13,3900
ENG
13,92%
2,40%
0,00%
6,17%
-15,18%
5,73%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
783.621
13,4450
13,5000
0,41%
261.990.074
3.515.906.793
Endesa
26,1700
-1,25%
70.016
9:40:05
1.082
0,08%
26,1900
237
0,00%
26,1700
ELE
29,06%
3,91%
3,62%
51,72%
55,97%
179,26%
1 SOPOR.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
1.832.319
26,5000
26,6400
0,53%
1.058.752.117
27.707.542.902
Ferrovial
44,7700
-0,71%
94.659
9:40:01
82
0,00%
44,7700
82
-0,04%
44,7500
FER
10,27%
3,53%
12,48%
22,64%
100,55%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
4.237.883
45,0900
45,3900
0,67%
729.559.951
32.662.399.006
Fluidra
21,6000
-0,37%
15.879
9:39:36
1.546
0,00%
21,6000
124
-0,19%
21,5600
FDR
-8,16%
2,66%
9,87%
-7,13%
7,98%
763,21%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,6000
-0,37%
342.986
21,6800
21,6800
0,00%
192.129.070
4.149.987.912
Grifols A
9,0080
0,09%
403.881
9:40:06
572
0,00%
9,0080
1.048
-0,04%
9,0040
GRF
-1,53%
8,25%
12,59%
-8,11%
-54,37%
-47,10%
Sin Inciden.
8 COMPRA
9,0680
0,76%
8,9500
-0,56%
3.638.160
9,0000
9,0500
0,56%
426.129.798
3.838.577.220
Iberdrola
15,6350
-0,86%
507.288
9:39:42
2.965
0,00%
15,6350
1.611
-0,06%
15,6250
IBE
19,57%
3,15%
1,49%
33,44%
66,71%
258,23%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
7.931.448
15,7700
15,8000
0,19%
6.440.561.000
100.698.171.235
Inditex
48,3400
-1,41%
127.975
9:39:56
110
0,04%
48,3600
442
0,00%
48,3400
ITX
-0,90%
1,77%
5,04%
15,78%
165,05%
111,64%
1 SOPOR.
8 COMPRA
48,9100
-0,24%
48,0900
-1,92%
6.186.312
49,0300
48,8700
-0,33%
3.116.652.000
150.658.957.680
Indra
31,7600
1,79%
189.601
9:40:03
1.072
0,06%
31,7800
416
-0,06%
31,7400
IDR
85,95%
7,02%
15,18%
57,40%
250,94%
259,02%
2 RESIS.
12 COMPRA
31,8400
2,05%
31,2400
0,13%
6.021.728
31,2000
31,3400
0,45%
176.654.402
5.610.543.808
Inmob Colonial
5,9450
-0,42%
103.095
9:40:04
4.862
0,17%
5,9550
3.943
0,00%
5,9450
COL
14,88%
2,86%
5,70%
0,11%
-15,49%
7,71%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,9450
-0,42%
612.900
5,9700
5,9800
0,17%
627.344.687
3.729.564.164
IAG
3,8550
0,21%
2.091.434
9:40:05
7.245
0,08%
3,8580
2.108
-0,03%
3,8540
IAG
6,23%
4,64%
33,30%
89,04%
171,49%
-3,05%
Sin Inciden.
12 COMPRA
3,8780
0,81%
3,8070
-1,04%
8.062.478
3,8470
3,8500
0,08%
4.971.476.010
19.165.040.019
Labor Farmac Rovi
52,3000
-0,85%
6.226
9:39:51
313
0,10%
52,3500
189
-0,10%
52,2500
ROVI
-16,92%
-2,96%
6,85%
-38,52%
-3,27%
283,00%
1 SOPOR.
-6 VENTA
52,9500
0,38%
52,1500
-1,14%
325.620
52,7500
52,9500
0,38%
51.235.762
2.679.630.353
Logista
28,7200
0,35%
77.551
9:40:02
238
0,00%
28,7200
933
-0,07%
28,7000
LOG
3,72%
2,64%
-3,62%
15,62%
97,71%
199,28%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,6800
0,21%
2.227.265
28,6200
28,7600
0,49%
132.750.000
3.812.580.000
Mapfre
3,4580
-0,92%
461.489
9:39:50
1.396
0,06%
3,4600
4.280
0,00%
3,4580
MAP
41,37%
5,41%
19,02%
57,64%
143,30%
99,10%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4540
-1,03%
1.595.829
3,4900
3,4980
0,23%
3.079.553.273
10.649.095.218
Merlin Prop
10,5600
-0,75%
23.644
9:39:36
1.481
0,09%
10,5700
1.490
-0,09%
10,5500
MRL
6,21%
3,33%
11,73%
1,35%
25,56%
36,45%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5300
-1,03%
249.681
10,6400
10,6300
-0,09%
563.724.899
5.952.934.933
Naturgy
25,9600
-0,84%
27.418
9:40:06
872
0,00%
25,9600
630
-0,08%
25,9400
NTGY
13,74%
2,52%
2,52%
8,97%
8,38%
98,94%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
711.771
26,1800
26,2000
0,08%
969.613.801
25.171.174.274
Puig Brands
16,9100
1,14%
43.990
9:38:58
100
0,06%
16,9200
457
-0,06%
16,9000
PUIG
-5,19%
-1,06%
13,32%
-34,13%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0200
1,79%
16,6600
-0,36%
743.871
16,7200
16,6600
-0,36%
174.819.678
2.956.200.755
Red Electrica
18,2300
-0,98%
48.110
9:40:02
373
-0,05%
18,2200
615
-0,11%
18,2100
REE
11,82%
4,38%
-4,48%
15,79%
12,05%
60,02%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
877.045
18,4100
18,5000
0,49%
541.080.000
9.863.888.400
REPSOL
11,7850
-0,04%
244.721
9:40:02
3.767
0,08%
11,7950
2.997
0,00%
11,7850
REP
4,95%
1,68%
14,48%
-14,38%
-2,22%
19,98%
Sin Inciden.
12 COMPRA
11,8500
0,51%
11,7750
-0,13%
2.884.037
11,7900
11,7900
0,00%
1.157.396.053
13.639.912.485
Sacyr
3,4380
-0,29%
212.218
9:40:00
2.992
0,00%
3,4380
4.430
-0,06%
3,4360
SCYR
10,84%
2,14%
11,47%
-1,47%
54,52%
16,64%
Sin Inciden.
12 COMPRA
3,4640
0,46%
3,4300
-0,52%
729.605
3,4480
3,4560
0,23%
796.857.798
2.739.597.110
Solaria Energia
6,5800
-1,44%
91.099
9:39:52
98
0,00%
6,5800
1.439
-0,09%
6,5740
SLR
-15,80%
0,58%
1,01%
-40,11%
-70,93%
550,25%
1 SOPOR.
-6 VENTA
6,7000
0,36%
6,5720
-1,56%
599.431
6,6760
6,7000
0,36%
124.950.876
822.176.764
Telefonica
4,4280
-0,11%
590.295
9:40:00
6.172
0,02%
4,4290
37
-0,02%
4,4270
TEF
12,47%
0,48%
2,52%
15,24%
19,65%
-39,27%
Sin Inciden.
10 COMPRA
4,4670
0,77%
4,4220
-0,25%
2.613.826
4,4330
4,4480
0,34%
5.670.161.554
25.107.475.361
UNICAJA
1,9090
-0,37%
1.461.093
9:40:04
655
0,05%
1,9100
8.515
0,00%
1,9090
UNI
56,85%
4,42%
21,07%
58,06%
158,62%
0,00%
Sin Inciden.
12 COMPRA
1,9190
0,16%
1,9020
-0,73%
2.789.227
1,9160
1,9170
0,05%
2.571.434.468
4.908.868.399
MODO PRO
