Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.205,7
-0,36%
0
17:23:55
0
-
0,0000
0
-
0,0000
INDI
5,19%
-1,11%
2,22%
28,65%
95,08%
106,51%
2 SOPOR.
4 COMPRA
18.400,0
0,70%
18.195,6
-0,42%
0
18.272,0
18.312,8
0,22%
0
0
Acciona
246,2000
-0,49%
27.812
17:23:50
45
0,00%
246,2000
193
-0,08%
246,0000
ANA
32,44%
-2,07%
-0,65%
69,77%
74,52%
405,42%
Sin Inciden.
nEUTRAL
248,8000
0,57%
245,0000
-0,97%
6.847.314
247,4000
247,8000
0,16%
54.856.653
13.505.707.969
Acerinox
16,3100
1,30%
536.687
17:23:53
2.108
0,12%
16,3300
2.266
0,00%
16,3100
ACX
32,00%
2,21%
16,44%
57,55%
96,35%
166,24%
1 RESIS.
12 COMPRA
16,4300
2,05%
16,1000
0,00%
8.753.365
16,1000
16,1400
0,25%
249.335.371
4.066.659.901
ACS
124,8500
1,42%
126.565
17:23:56
171
0,04%
124,9000
806
-0,04%
124,8000
ACS
47,86%
-0,95%
1,79%
121,90%
358,30%
628,93%
1 RESIS.
8 COMPRA
125,1000
1,62%
121,0000
-1,71%
15.801.640
123,1000
121,3000
-1,46%
277.097.885
34.595.670.942
AENA
24,1800
0,50%
587.260
17:23:51
2.093
0,08%
24,2000
3.542
0,00%
24,1800
AENA
1,51%
-1,22%
4,30%
2,19%
65,07%
0,00%
1 RESIS.
-2 VENTA
24,4000
1,41%
23,5800
-2,00%
14.199.947
24,0600
23,8200
-1,00%
1.500.000.000
36.270.000.000
Amadeus
52,7600
-3,12%
234.066
17:23:55
353
0,00%
52,7600
137
-0,04%
52,7400
AMS
-15,33%
-1,39%
7,47%
-27,87%
-19,36%
45,46%
2 SOPOR.
-4 VENTA
54,6400
0,33%
52,6800
-3,27%
12.349.322
54,4600
54,6400
0,33%
450.499.205
23.768.338.056
ArcelorMittal
61,4000
0,16%
111.897
17:23:53
700
0,07%
61,4400
885
-0,03%
61,3800
MTS
58,03%
5,33%
24,81%
134,62%
156,72%
375,65%
Sin Inciden.
12 COMPRA
62,2000
1,47%
60,3000
-1,63%
6.870.476
61,3000
61,1000
-0,33%
775.000.000
47.585.000.000
Banco Sabadell
2,8230
0,46%
13.389.082
17:23:54
5.902
0,04%
2,8240
11.078
0,00%
2,8230
SAB
-1,85%
-2,99%
0,17%
23,83%
296,24%
235,47%
1 RESIS.
nEUTRAL
2,8520
1,49%
2,7880
-0,78%
37.797.378
2,8100
2,8000
-0,36%
5.023.677.732
14.181.842.237
Banco Santander
10,5920
-1,36%
11.272.901
17:23:54
1.964
0,02%
10,5940
1.729
0,00%
10,5920
SAN
6,45%
-2,56%
1,91%
54,92%
266,79%
286,67%
2 SOPOR.
4 COMPRA
10,7540
0,15%
10,5780
-1,49%
119.402.567
10,7380
10,6760
-0,58%
14.689.319.502
155.589.272.165
Bankinter
14,0950
-1,09%
331.556
17:23:45
1.628
0,00%
14,0950
1.722
-0,04%
14,0900
BKT
0,74%
-1,43%
-0,56%
29,65%
204,55%
332,73%
1 SOPOR.
2 COMPRA
14,2850
0,25%
14,0800
-1,19%
4.673.282
14,2500
14,1650
-0,60%
898.866.154
12.669.518.441
BBVA
19,5950
-1,93%
3.874.372
17:23:57
296
0,03%
19,6000
4.384
0,00%
19,5950
BBVA
0,94%
-2,64%
3,83%
56,05%
259,16%
489,55%
2 SOPOR.
4 COMPRA
19,9150
-0,33%
19,5750
-2,03%
75.918.319
19,9800
19,8850
-0,48%
5.634.005.398
110.398.335.774
Caixabank
11,5200
-1,41%
2.934.605
17:23:57
6.183
0,00%
11,5200
3.746
-0,04%
11,5150
CABK
13,94%
0,70%
6,09%
58,15%
281,38%
680,35%
1 SOPOR.
8 COMPRA
11,6900
0,04%
11,5150
-1,45%
33.806.650
11,6850
11,6500
-0,30%
6.975.929.960
80.362.713.139
Cellnex Telecom
28,2400
1,18%
553.723
17:23:55
1.216
0,04%
28,2500
1.190
-0,04%
28,2300
CLNX
4,38%
-1,81%
-1,19%
-15,37%
-24,94%
120,33%
1 RESIS.
-8 VENTA
28,7500
3,01%
28,0500
0,50%
15.637.138
27,9100
28,0500
0,50%
682.410.971
19.271.285.821
Acciona Energia
22,9400
-1,04%
38.804
17:23:48
689
0,09%
22,9600
827
-0,09%
22,9200
ANE
2,41%
-1,55%
2,33%
18,63%
-23,33%
0,00%
1 SOPOR.
nEUTRAL
23,3400
0,69%
22,9000
-1,21%
890.164
23,1800
23,2000
0,09%
324.761.830
7.450.036.380
Enagas
17,1600
0,88%
866.471
17:23:29
3.012
0,00%
17,1600
8.002
-0,06%
17,1500
ENG
30,49%
0,88%
0,59%
30,23%
25,21%
40,33%
1 RESIS.
12 COMPRA
17,2500
1,41%
17,0300
0,12%
14.868.642
17,0100
17,0700
0,35%
261.990.074
4.495.749.670
Endesa
36,4000
1,31%
338.299
17:23:57
448
0,03%
36,4100
1.313
0,00%
36,4000
ELE
20,74%
1,59%
-4,82%
41,39%
111,75%
281,14%
2 RESIS.
8 COMPRA
36,4800
1,53%
35,9300
0,00%
12.314.084
35,9300
35,9300
0,00%
1.041.744.551
37.919.501.656
Ferrovial
57,1000
-0,17%
283.882
17:23:57
370
0,00%
57,1000
447
-0,04%
57,0800
FER
4,03%
-4,23%
-1,59%
29,19%
106,33%
0,00%
Sin Inciden.
-8 VENTA
57,4000
0,35%
56,7200
-0,84%
16.209.662
57,2000
56,7200
-0,84%
729.555.372
41.657.611.741
Fluidra
18,4700
-0,22%
184.701
17:23:53
1.504
0,05%
18,4800
1.515
-0,05%
18,4600
FDR
-20,25%
-3,91%
-7,34%
-12,70%
18,35%
459,33%
Sin Inciden.
-12 VENTA
18,6000
0,49%
18,3300
-0,97%
3.411.427
18,5100
18,6000
0,49%
192.129.070
3.548.623.923
Grifols A
8,9760
-1,36%
1.611.201
17:23:54
215
0,02%
8,9780
1.960
0,00%
8,9760
GRF
-16,11%
-7,41%
0,11%
-6,06%
-21,43%
-51,24%
1 SOPOR.
-12 VENTA
9,1340
0,37%
8,9420
-1,74%
14.462.140
9,1000
9,0620
-0,42%
426.129.798
3.824.941.067
Iberdrola
19,5100
-0,23%
2.996.020
17:23:46
4.615
0,03%
19,5150
4.545
-0,03%
19,5050
IBE
7,09%
-0,94%
-2,26%
27,30%
91,55%
371,12%
Sin Inciden.
-6 VENTA
19,6650
0,56%
19,3650
-0,97%
58.452.350
19,5550
19,5100
-0,23%
6.757.845.603
131.845.567.715
Inditex
53,8000
2,13%
2.033.386
17:23:55
1.125
0,04%
53,8200
920
-0,04%
53,7800
ITX
-2,87%
0,87%
5,69%
17,21%
84,06%
134,58%
1 RESIS.
12 COMPRA
55,8200
5,96%
53,7000
1,94%
109.396.167
52,6800
55,0000
4,40%
3.116.652.000
167.675.877.600
Indra
53,7400
-0,41%
497.418
17:23:55
638
0,07%
53,7800
134
0,00%
53,7400
IDR
10,71%
1,17%
9,85%
49,05%
378,98%
474,93%
Sin Inciden.
4 COMPRA
54,4400
0,89%
53,0600
-1,67%
26.731.243
53,9600
53,9600
0,00%
176.654.402
9.493.407.563
Inmob Colonial
5,7000
-1,47%
713.756
17:23:57
6.281
0,09%
5,7050
7.655
0,00%
5,7000
COL
4,30%
-1,13%
3,94%
-2,47%
13,48%
-3,55%
2 SOPOR.
6 COMPRA
5,7800
-0,09%
5,7000
-1,47%
4.068.409
5,7850
5,7700
-0,26%
627.344.687
3.575.864.716
IAG
4,8620
0,00%
4.256.282
17:23:57
2.518
0,02%
4,8630
2.855
0,00%
4,8620
IAG
2,38%
-0,82%
12,68%
25,22%
176,00%
43,38%
Sin Inciden.
10 COMPRA
4,8980
0,74%
4,8200
-0,86%
20.694.043
4,8620
4,8250
-0,76%
4.611.669.527
22.421.937.240
Labor Farmac Rovi
57,6500
-0,35%
61.699
17:23:35
437
0,00%
57,6500
638
-0,09%
57,6000
ROVI
-9,21%
-4,48%
-27,52%
8,59%
46,14%
361,96%
1 SOPOR.
-12 VENTA
57,8000
-0,09%
57,4000
-0,78%
3.556.947
57,8500
57,6000
-0,43%
51.235.762
2.953.741.679
Logista
32,3000
-0,43%
99.933
17:23:48
1.200
0,06%
32,3200
148
0,00%
32,3000
LOG
12,35%
-4,39%
-3,06%
21,78%
66,46%
200,51%
Sin Inciden.
-4 VENTA
32,4600
0,06%
32,1800
-0,80%
3.227.836
32,4400
32,4000
-0,12%
132.750.000
4.287.825.000
Mapfre
3,9040
-1,01%
508.200
17:23:57
7.312
0,10%
3,9080
7.765
0,00%
3,9040
MAP
-6,37%
-4,09%
-4,06%
20,58%
143,97%
243,66%
4 SOPOR.
-6 VENTA
3,9620
0,46%
3,9040
-1,01%
1.984.013
3,9440
3,9500
0,15%
3.079.553.273
12.022.575.978
Merlin Prop
15,1300
-1,30%
322.857
17:23:52
88
0,00%
15,1300
3.837
-0,07%
15,1200
MRL
21,84%
-1,11%
1,78%
41,39%
105,65%
112,93%
1 SOPOR.
8 COMPRA
15,3500
0,13%
15,1000
-1,50%
4.884.826
15,3300
15,3300
0,00%
620.000.000
9.380.600.000
Naturgy
29,0000
0,97%
356.981
17:23:26
4.424
0,00%
29,0000
2.209
-0,07%
28,9800
NTGY
14,42%
1,04%
8,44%
19,60%
28,21%
193,58%
1 RESIS.
12 COMPRA
29,1200
1,39%
28,8400
0,42%
10.352.449
28,7200
28,8800
0,56%
969.613.801
28.118.800.229
Puig Brands
15,7800
-0,94%
214.193
17:22:49
1.529
0,00%
15,7800
1.728
-0,13%
15,7600
PUIG
6,12%
-0,13%
-10,48%
-7,05%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,0200
0,56%
15,6500
-1,76%
3.379.966
15,9300
15,9000
-0,19%
174.819.678
2.758.654.519
Red Electrica
14,6200
-0,88%
851.611
17:23:48
4.574
0,07%
14,6300
2.385
0,00%
14,6200
REE
-2,35%
-1,61%
-1,74%
-14,78%
7,98%
27,27%
2 SOPOR.
-12 VENTA
14,9000
1,02%
14,5200
-1,56%
12.450.553
14,7500
14,8400
0,61%
541.080.000
7.910.589.600
REPSOL
23,2800
2,56%
1.202.072
17:23:44
984
0,00%
23,2800
2.796
-0,04%
23,2700
REP
50,75%
7,17%
2,37%
106,11%
113,19%
286,63%
2 RESIS.
12 COMPRA
23,3300
2,78%
22,7500
0,22%
27.984.236
22,7000
22,8700
0,75%
1.105.374.336
25.733.114.542
Sacyr
4,5460
-0,57%
1.120.092
17:23:56
4.437
0,04%
4,5480
1.229
0,00%
4,5460
SCYR
19,04%
-4,09%
-2,86%
30,76%
73,46%
268,05%
Sin Inciden.
-4 VENTA
4,5880
0,35%
4,5260
-1,01%
5.091.938
4,5720
4,5600
-0,26%
805.780.142
3.663.076.526
Solaria Energia
23,8200
0,13%
362.859
17:23:41
1.150
0,04%
23,8300
9
-0,04%
23,8100
SLR
31,24%
0,72%
-2,02%
183,91%
84,08%
3.651,18%
Sin Inciden.
6 COMPRA
24,0900
1,26%
23,7000
-0,38%
8.643.301
23,7900
23,7900
0,00%
132.638.164
3.159.441.066
Telefonica
3,9340
-0,98%
3.900.561
17:23:57
5.538
0,03%
3,9350
311
0,00%
3,9340
TEF
12,63%
-1,80%
2,10%
-9,18%
26,72%
-20,93%
1 SOPOR.
nEUTRAL
3,9970
0,60%
3,9270
-1,16%
15.344.807
3,9730
3,9800
0,18%
5.670.161.554
22.306.415.553
UNICAJA
2,8040
-1,48%
1.730.058
17:23:51
21.997
0,00%
2,8040
16.904
-0,07%
2,8020
UNI
4,85%
-0,99%
1,23%
55,50%
271,86%
0,00%
3 SOPOR.
4 COMPRA
2,8460
0,00%
2,8020
-1,55%
4.851.083
2,8460
2,8460
0,00%
2.571.434.468
7.210.302.248
MODO PRO
