Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.397,6
-0,03%
0
16:53:30
0
-
0,0000
0
-
0,0000
INDI
12,07%
3,34%
9,74%
41,08%
105,59%
131,89%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
279,4000
4,72%
49.871
16:52:29
38
0,07%
279,6000
38
0,00%
279,4000
ANA
50,30%
8,01%
11,71%
99,67%
93,12%
506,10%
4 RESIS.
12 COMPRA
281,4000
5,47%
265,6000
-0,45%
13.933.957
266,8000
266,0000
-0,30%
54.856.653
15.326.948.848
Acerinox
16,7400
-0,06%
292.500
16:53:31
1.558
0,06%
16,7500
1.163
-0,06%
16,7300
ACX
35,48%
-1,24%
16,86%
69,94%
98,26%
186,56%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.896.450
16,7500
16,7600
0,06%
249.335.371
4.173.874.111
ACS
130,0000
-0,31%
103.446
16:53:19
581
0,00%
130,0000
729
-0,15%
129,8000
ACS
53,96%
3,90%
4,91%
144,94%
381,79%
730,60%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
13.447.980
130,4000
129,7000
-0,54%
277.097.885
36.022.725.050
AENA
26,7400
-1,11%
634.096
16:53:22
3.161
0,07%
26,7600
3.687
-0,07%
26,7200
AENA
12,26%
3,16%
17,06%
17,68%
80,81%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6200
-1,55%
16.955.727
27,0400
27,0200
-0,07%
1.500.000.000
40.110.000.000
Amadeus
51,3800
-0,73%
458.814
16:53:31
159
0,04%
51,4000
740
0,00%
51,3800
AMS
-17,55%
0,98%
-1,38%
-23,91%
-22,15%
49,64%
Sin Inciden.
-10 VENTA
51,7600
0,00%
50,9000
-1,66%
23.573.863
51,7600
51,7600
0,00%
450.499.205
23.146.649.153
ArcelorMittal
55,1000
-1,40%
138.018
16:53:31
502
0,04%
55,1200
164
0,00%
55,1000
MTS
41,82%
-9,07%
7,49%
115,69%
126,87%
323,30%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
7.604.792
55,8800
55,4800
-0,72%
775.000.000
42.702.500.000
Banco Sabadell
3,1610
0,93%
14.613.242
16:53:30
14.158
0,00%
3,1610
3.627
-0,03%
3,1600
SAB
9,90%
7,16%
13,89%
40,19%
330,93%
307,83%
1 RESIS.
12 COMPRA
3,1660
1,09%
3,1100
-0,70%
46.192.458
3,1320
3,1200
-0,38%
4.888.211.561
15.451.636.744
Banco Santander
11,9320
0,40%
23.933.679
16:53:28
3.210
0,02%
11,9340
1.832
-0,02%
11,9300
SAN
19,92%
8,02%
16,72%
79,69%
312,72%
363,60%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
285.576.658
11,8840
11,8120
-0,61%
14.689.319.502
175.272.960.298
Bankinter
15,0700
0,53%
762.464
16:53:29
1.399
0,00%
15,0700
1.126
-0,07%
15,0600
BKT
7,71%
4,29%
9,93%
42,95%
217,69%
406,01%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
11.490.332
14,9900
15,0200
0,20%
898.866.154
13.545.912.941
BBVA
21,5200
0,14%
7.884.197
16:53:21
4.750
0,05%
21,5300
2.936
0,00%
21,5200
BBVA
10,85%
6,92%
14,53%
75,97%
277,12%
586,39%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
169.667.919
21,4900
21,3000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,6300
0,48%
3.167.414
16:53:31
1.960
0,00%
12,6300
4.997
-0,04%
12,6250
CABK
24,91%
6,18%
14,93%
79,05%
305,62%
848,53%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
40.004.439
12,5700
12,5550
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,3900
0,00%
445.946
16:53:31
1.867
0,04%
28,4000
1.046
-0,04%
28,3800
CLNX
4,93%
-1,49%
-2,03%
-11,42%
-20,59%
130,37%
Sin Inciden.
-8 VENTA
28,4800
0,32%
28,0400
-1,23%
12.660.407
28,3900
28,3900
0,00%
682.410.971
19.373.647.467
Acciona Energia
23,5000
3,43%
236.768
16:53:08
898
0,09%
23,5200
114
-0,09%
23,4800
ANE
5,05%
-2,43%
2,65%
26,77%
-21,70%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.564.048
22,7200
22,9400
0,97%
324.761.830
7.631.903.005
Enagas
17,7800
0,45%
495.084
16:53:22
2.248
0,00%
17,7800
444
-0,06%
17,7700
ENG
35,21%
-0,17%
5,20%
34,11%
30,35%
48,95%
1 RESIS.
12 COMPRA
17,8300
0,73%
17,5500
-0,85%
8.802.594
17,7000
17,7700
0,40%
261.990.074
4.658.183.516
Endesa
37,8800
0,03%
377.642
16:53:20
194
0,00%
37,8800
661
-0,03%
37,8700
ELE
25,65%
-0,73%
4,66%
46,77%
121,69%
316,14%
Sin Inciden.
12 COMPRA
37,9700
0,26%
37,5600
-0,82%
14.305.079
37,8700
37,8800
0,03%
1.041.744.551
39.461.283.592
Ferrovial
60,2800
-0,46%
167.515
16:53:30
187
0,00%
60,2800
775
-0,03%
60,2600
FER
9,82%
3,50%
7,67%
41,10%
119,54%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
10.097.804
60,5600
60,1200
-0,73%
729.555.372
43.977.597.824
Fluidra
19,3300
-0,67%
224.808
16:53:03
884
0,05%
19,3400
969
-0,05%
19,3200
FDR
-16,54%
2,55%
1,10%
-4,11%
20,35%
575,04%
Sin Inciden.
-2 VENTA
19,6500
0,98%
19,3200
-0,72%
4.345.539
19,4600
19,5800
0,62%
192.129.070
3.713.854.923
Grifols A
9,0540
0,51%
997.007
16:53:32
92
-0,02%
9,0520
123
-0,07%
9,0480
GRF
-15,38%
0,13%
-1,05%
-9,34%
-21,78%
-47,07%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
9.026.901
9,0080
9,0500
0,47%
426.129.798
3.858.179.191
Iberdrola
20,8100
-0,14%
5.263.801
16:53:28
5.913
0,00%
20,8100
12.253
-0,05%
20,8000
IBE
14,23%
2,36%
6,29%
33,15%
102,14%
417,49%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
109.539.699
20,8400
20,9000
0,29%
6.757.845.603
140.630.766.998
Inditex
55,7800
-1,27%
872.348
16:53:25
631
0,04%
55,8000
8.166
0,00%
55,7800
ITX
0,71%
-0,39%
11,84%
31,52%
81,94%
149,81%
1 SOPOR.
6 COMPRA
56,4000
-0,18%
55,6400
-1,52%
48.659.571
56,5000
56,2400
-0,46%
3.116.652.000
173.846.848.560
Indra
54,8600
2,08%
604.942
16:53:02
902
0,07%
54,9000
184
0,00%
54,8600
IDR
13,02%
-1,78%
8,47%
62,51%
396,77%
528,85%
Sin Inciden.
8 COMPRA
54,8800
2,12%
53,7400
0,00%
33.187.118
53,7400
54,0000
0,48%
176.654.402
9.691.260.494
Inmob Colonial
5,6200
-0,09%
392.374
16:52:28
14.035
0,09%
5,6250
20.433
0,00%
5,6200
COL
2,84%
-1,23%
2,83%
-3,92%
14,18%
3,12%
Sin Inciden.
2 COMPRA
5,6500
0,44%
5,6050
-0,36%
2.205.142
5,6250
5,6400
0,27%
627.344.687
3.525.677.141
IAG
5,2820
-0,97%
3.445.906
16:53:32
1.944
0,00%
5,2820
21.153
-0,04%
5,2800
IAG
11,22%
4,63%
20,39%
49,51%
185,44%
74,15%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
18.201.275
5,3340
5,2860
-0,90%
4.611.669.527
24.358.838.442
Labor Farmac Rovi
58,2500
-0,09%
32.056
16:53:03
632
0,09%
58,3000
401
-0,09%
58,2000
ROVI
-8,27%
-0,94%
0,09%
7,52%
48,84%
394,03%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.867.262
58,3000
58,4000
0,17%
51.235.762
2.984.483.137
Logista
33,5200
0,30%
44.688
16:53:04
1.603
0,00%
33,5200
35
-0,06%
33,5000
LOG
16,59%
-1,93%
2,38%
28,34%
73,06%
236,35%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.497.942
33,4200
33,5800
0,48%
132.750.000
4.449.780.000
Mapfre
4,2500
0,71%
1.102.192
16:53:17
3.723
0,00%
4,2500
7.839
-0,05%
4,2480
MAP
1,93%
3,16%
4,76%
35,46%
176,11%
303,15%
1 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
4.684.316
4,2200
4,2220
0,05%
3.079.553.273
13.088.101.410
Merlin Prop
15,2500
-0,13%
508.675
16:53:27
1.350
0,07%
15,2600
1.532
0,00%
15,2500
MRL
22,81%
0,52%
6,02%
40,43%
114,09%
131,01%
Sin Inciden.
12 COMPRA
15,3500
0,52%
15,1700
-0,65%
7.757.294
15,2700
15,2900
0,13%
620.000.000
9.455.000.000
Naturgy
28,3200
-1,05%
372.115
16:53:30
1.818
0,00%
28,3200
2.096
-0,07%
28,3000
NTGY
11,74%
-3,74%
1,43%
13,23%
25,40%
188,49%
2 SOPOR.
nEUTRAL
28,7200
0,35%
28,3000
-1,12%
10.538.297
28,6200
28,6200
0,00%
969.613.801
27.459.462.844
Puig Brands
16,1600
0,50%
189.000
16:53:20
403
0,00%
16,1600
782
-0,06%
16,1500
PUIG
11,51%
-0,05%
-5,74%
0,86%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
15,9600
-0,75%
3.054.240
16,0800
16,1400
0,37%
174.819.678
2.825.085.996
Red Electrica
15,1500
-1,11%
698.347
16:53:31
3.246
0,00%
15,1500
423
-0,07%
15,1400
REE
1,19%
0,00%
1,95%
-13,16%
10,27%
32,95%
1 SOPOR.
4 COMPRA
15,3500
0,20%
15,1200
-1,31%
10.579.957
15,3200
15,3500
0,20%
541.080.000
8.197.362.000
REPSOL
21,5600
1,36%
1.294.661
16:53:29
2.154
0,05%
21,5700
3.200
-0,05%
21,5500
REP
39,62%
-5,24%
-7,40%
80,27%
93,28%
256,94%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
27.912.891
21,2700
21,5900
1,50%
1.105.374.336
23.831.870.684
Sacyr
4,7260
0,25%
635.450
16:53:03
2.100
0,04%
4,7280
6.648
-0,04%
4,7240
SCYR
23,75%
2,03%
6,20%
39,99%
73,67%
328,30%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
3.003.137
4,7140
4,7400
0,55%
805.780.142
3.808.116.951
Solaria Energia
22,0400
0,87%
284.114
16:53:14
764
0,05%
22,0500
461
-0,09%
22,0200
SLR
21,43%
-2,21%
-5,40%
130,30%
57,34%
3.708,62%
1 RESIS.
nEUTRAL
22,2100
1,65%
21,5900
-1,19%
6.261.873
21,8500
21,8700
0,09%
132.638.164
2.923.345.135
Telefonica
3,6960
-0,35%
4.912.784
16:53:29
29.111
0,03%
3,6970
5.792
-0,03%
3,6950
TEF
10,04%
-2,36%
-6,14%
-12,24%
26,67%
-18,14%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
18.157.650
3,7090
3,7030
-0,16%
5.670.161.554
20.956.917.104
UNICAJA
3,1560
1,02%
1.999.988
16:53:25
8.230
0,00%
3,1560
9.645
-0,06%
3,1540
UNI
18,02%
6,42%
15,82%
79,66%
310,00%
0,00%
1 RESIS.
12 COMPRA
3,1560
1,02%
3,1120
-0,38%
6.311.962
3,1240
3,1340
0,32%
2.571.434.468
8.115.447.181
MODO PRO
