Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.685,7
-0,03%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
2,18%
-3,11%
5,30%
32,48%
89,95%
89,58%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.678,4
-0,07%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
242,4000
2,19%
65.840
18:00:00
30
2,31%
248,0000
340
-0,17%
242,0000
ANA
30,39%
1,51%
13,50%
101,63%
56,36%
388,27%
1 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
15.959.616
237,2000
239,2000
0,84%
54.856.653
13.297.252.687
Acerinox
13,2400
0,61%
591.312
18:00:00
13
0,45%
13,3000
11
-0,60%
13,1600
ACX
7,15%
-2,37%
7,50%
36,95%
63,99%
113,23%
Sin Inciden.
4 COMPRA
13,4600
2,28%
13,1800
0,15%
7.828.971
13,1600
13,2500
0,68%
249.335.371
3.301.200.312
ACS
120,8000
-1,23%
203.834
18:00:01
1.825
1,82%
123,0000
642
-0,66%
120,0000
ACS
43,07%
-1,79%
17,76%
131,78%
346,23%
599,45%
1 SOPOR.
4 COMPRA
123,4000
0,90%
120,5000
-1,47%
24.623.147
122,3000
122,6000
0,25%
271.664.594
32.817.082.955
AENA
23,9400
-1,07%
1.311.533
18:00:00
40
0,25%
24,0000
1.183
-0,58%
23,8000
AENA
0,50%
-9,52%
-6,59%
10,83%
58,12%
0,00%
3 SOPOR.
-12 VENTA
24,2600
0,25%
23,9000
-1,24%
31.398.100
24,2000
24,2000
0,00%
1.500.000.000
35.910.000.000
Amadeus
49,9700
-0,42%
699.534
18:00:00
310
1,82%
50,8800
6
-0,74%
49,6000
AMS
-19,81%
-5,61%
2,51%
-28,23%
-17,38%
40,08%
Sin Inciden.
-12 VENTA
50,3400
0,32%
49,6300
-1,10%
34.955.714
50,1800
50,2200
0,08%
450.499.205
22.511.445.274
ArcelorMittal
50,3400
-0,51%
119.175
18:00:00
250
1,71%
51,2000
689
-0,68%
50,0000
MTS
29,20%
-4,95%
15,53%
97,03%
106,41%
272,46%
Sin Inciden.
2 COMPRA
51,3000
1,38%
50,0600
-1,07%
5.999.270
50,6000
50,8400
0,47%
775.000.000
39.013.500.000
Banco Sabadell
3,1610
0,38%
8.780.850
18:00:01
6.000
1,23%
3,2000
2.000
-0,09%
3,1580
SAB
-6,06%
-4,23%
4,93%
26,33%
272,48%
186,46%
1 RESIS.
-4 VENTA
3,1850
1,14%
3,1490
0,00%
27.756.267
3,1490
3,1500
0,03%
5.023.677.732
15.879.845.311
Banco Santander
10,2500
0,51%
11.753.714
18:00:00
1.000
0,59%
10,3100
340
-0,10%
10,2400
SAN
1,79%
-4,46%
9,30%
65,02%
244,23%
230,82%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
120.475.569
10,1980
10,2080
0,10%
14.689.319.502
150.565.524.896
Bankinter
13,8500
-0,29%
1.303.170
18:00:00
180
0,83%
13,9650
74
-0,36%
13,8000
BKT
-1,01%
-6,24%
5,46%
42,00%
201,63%
325,54%
Sin Inciden.
-2 VENTA
13,9600
0,50%
13,8100
-0,58%
18.048.905
13,8900
13,9200
0,22%
898.866.154
12.449.296.233
BBVA
18,6450
0,35%
4.848.631
18:00:00
2.594
0,38%
18,7150
10
0,24%
18,6900
BBVA
-3,96%
-4,59%
7,92%
58,06%
224,19%
378,86%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
90.402.725
18,5800
18,6200
0,22%
5.634.005.398
105.046.030.646
Caixabank
10,3500
-0,19%
3.012.486
18:00:01
7.588
0,48%
10,4000
605
-0,39%
10,3100
CABK
2,36%
-3,63%
6,49%
57,43%
251,71%
509,09%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3250
-0,43%
31.179.230
10,3700
10,4000
0,29%
7.024.520.689
72.703.789.131
Cellnex Telecom
28,3600
-0,91%
758.976
18:00:01
348
0,42%
28,4800
7.000
-0,56%
28,2000
CLNX
4,82%
-1,29%
6,95%
-17,11%
-24,09%
112,31%
1 SOPOR.
-6 VENTA
28,6200
0,00%
28,2400
-1,33%
21.524.559
28,6200
28,3900
-0,80%
682.410.971
19.353.175.138
Acciona Energia
22,7200
3,18%
262.015
18:00:01
250
1,41%
23,0400
90
-2,02%
22,2600
ANE
1,43%
3,47%
10,98%
42,96%
-26,83%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
5.952.981
22,0200
22,3400
1,45%
324.761.830
7.378.588.778
Enagas
16,9100
-0,24%
502.170
18:00:00
1.600
0,53%
17,0000
60
-0,30%
16,8600
ENG
28,59%
1,56%
-1,46%
36,24%
26,33%
38,75%
Sin Inciden.
4 COMPRA
16,9900
0,24%
16,8500
-0,59%
8.491.695
16,9500
16,9300
-0,12%
261.990.074
4.430.252.151
Endesa
38,1400
-0,81%
458.028
18:00:00
1.238
0,94%
38,5000
788
-0,24%
38,0500
ELE
26,51%
1,36%
9,14%
55,67%
129,66%
298,94%
2 SOPOR.
8 COMPRA
38,4500
0,00%
38,0800
-0,96%
17.469.188
38,4500
38,2600
-0,49%
1.041.744.551
39.732.137.175
Ferrovial
57,7400
-1,57%
647.930
18:00:01
126
1,59%
58,6600
10
-0,14%
57,6600
FER
4,34%
-4,72%
5,53%
38,67%
114,41%
0,00%
3 SOPOR.
-6 VENTA
58,7400
0,14%
57,6800
-1,67%
37.411.478
58,6600
58,6400
-0,03%
729.555.372
42.124.527.179
Fluidra
20,8000
0,10%
183.887
18:00:00
86
2,40%
21,3000
300
-0,77%
20,6400
FDR
-10,19%
-2,52%
4,09%
6,06%
50,56%
584,92%
Sin Inciden.
-10 VENTA
21,0800
1,44%
20,7800
0,00%
3.824.850
20,7800
20,7800
0,00%
192.129.070
3.996.284.656
Grifols A
8,9180
-0,36%
1.460.555
18:00:00
25.000
1,37%
9,0400
500
-0,65%
8,8600
GRF
-16,65%
-4,54%
2,52%
6,33%
-0,06%
-50,05%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8660
-0,94%
13.025.229
8,9500
8,9600
0,11%
426.129.798
3.800.225.539
Iberdrola
20,0200
0,48%
6.383.678
18:00:00
1.740
0,40%
20,1000
1.153
-0,40%
19,9400
IBE
9,89%
0,60%
4,52%
34,42%
92,22%
365,22%
Sin Inciden.
12 COMPRA
20,1000
0,88%
19,7750
-0,75%
127.801.234
19,9250
19,7750
-0,75%
6.757.845.603
135.292.068.972
Inditex
52,2800
-0,53%
1.193.811
18:00:01
380
2,14%
53,4000
600
-0,34%
52,1000
ITX
-7,21%
-4,05%
5,29%
10,80%
83,02%
132,91%
Sin Inciden.
-8 VENTA
53,2000
1,22%
52,1200
-0,84%
62.412.439
52,5600
52,8200
0,49%
3.116.652.000
162.938.566.560
Indra
49,8300
4,51%
1.483.013
18:00:00
35
0,74%
50,2000
372
-0,48%
49,5900
IDR
2,66%
-8,61%
11,29%
87,16%
323,07%
404,30%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
73.898.538
47,6800
48,4100
1,53%
176.654.402
8.802.688.852
Inmob Colonial
5,4450
0,18%
778.175
18:00:00
600
1,74%
5,5400
2.082
-0,46%
5,4200
COL
-0,37%
-0,82%
10,70%
0,57%
8,40%
-3,02%
Sin Inciden.
4 COMPRA
5,4750
0,74%
5,4250
-0,18%
4.237.163
5,4350
5,4600
0,46%
627.344.687
3.415.891.821
IAG
4,3150
-0,58%
3.533.606
18:00:00
500
1,04%
4,3600
2.000
-0,30%
4,3020
IAG
-9,14%
-6,21%
5,06%
42,87%
166,96%
20,95%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3100
-0,69%
15.247.510
4,3400
4,3710
0,71%
4.727.201.147
20.397.872.949
Labor Farmac Rovi
80,8500
-0,31%
87.001
18:00:01
13
1,42%
82,0000
50
-0,43%
80,5000
ROVI
27,32%
-5,67%
2,28%
60,47%
112,54%
497,86%
Sin Inciden.
-2 VENTA
82,0000
1,11%
80,7000
-0,49%
7.034.031
81,1000
81,0000
-0,12%
51.235.762
4.142.411.358
Logista
33,0000
0,18%
173.271
18:00:00
1.000
0,97%
33,3200
300
0,00%
33,0000
LOG
14,78%
0,98%
3,97%
18,06%
65,27%
220,33%
Sin Inciden.
12 COMPRA
33,2200
0,85%
32,8200
-0,36%
5.717.943
32,9400
33,0600
0,36%
132.750.000
4.380.750.000
Mapfre
4,0640
-0,29%
3.284.414
18:00:01
2.440
0,89%
4,1000
900
-0,59%
4,0400
MAP
-5,09%
-4,23%
9,27%
34,84%
161,39%
244,22%
1 RESIS.
4 COMPRA
4,0900
0,34%
4,0400
-0,88%
13.347.858
4,0760
4,0840
0,20%
3.079.553.273
12.515.304.501
Merlin Prop
15,0300
0,07%
630.747
18:00:01
99
2,86%
15,4600
69
-0,86%
14,9000
MRL
20,92%
-1,32%
7,54%
56,52%
114,69%
100,08%
Sin Inciden.
4 COMPRA
15,1500
0,87%
14,9800
-0,27%
9.480.127
15,0200
15,0400
0,13%
620.000.000
9.318.600.000
Naturgy
27,4600
0,44%
2.248.904
18:00:00
392
0,51%
27,6000
1.800
-0,36%
27,3600
NTGY
8,35%
2,93%
6,86%
13,02%
15,46%
160,70%
Sin Inciden.
12 COMPRA
27,5800
0,88%
27,1000
-0,88%
61.754.904
27,3400
27,1000
-0,88%
969.613.801
26.625.594.975
Puig Brands
18,4000
0,11%
332.042
18:00:01
10.257
1,09%
18,6000
58
-0,33%
18,3400
PUIG
23,74%
3,84%
7,49%
12,90%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
6.109.573
18,3800
18,2500
-0,71%
174.819.678
3.216.682.075
Red Electrica
14,9700
0,40%
802.691
18:00:01
1.500
0,80%
15,0900
19
-0,47%
14,9000
REE
-0,01%
-0,80%
5,14%
-18,22%
7,74%
31,60%
Sin Inciden.
-6 VENTA
15,0000
0,60%
14,8500
-0,40%
12.016.284
14,9100
14,8500
-0,40%
541.080.000
8.099.967.600
REPSOL
21,1500
1,24%
2.859.166
18:00:01
100
0,52%
21,2600
3.024
-1,18%
20,9000
REP
36,96%
5,31%
-11,84%
112,40%
96,86%
240,65%
1 RESIS.
6 COMPRA
21,5400
3,11%
20,9700
0,38%
60.471.361
20,8900
21,0100
0,57%
1.105.374.336
23.378.667.206
Sacyr
4,6340
-0,94%
1.801.599
18:00:00
2.100
1,99%
4,7260
2.000
-0,09%
4,6300
SCYR
21,34%
-3,25%
11,41%
47,61%
74,87%
241,04%
Sin Inciden.
4 COMPRA
4,7320
1,15%
4,6340
-0,94%
8.348.610
4,6780
4,6960
0,38%
805.780.142
3.733.985.178
Solaria Energia
25,1600
1,94%
553.165
18:00:00
300
0,95%
25,4000
5.000
-0,64%
25,0000
SLR
38,62%
7,20%
11,11%
264,17%
75,16%
3.677,61%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
13.917.631
24,6800
25,0600
1,54%
124.950.876
3.143.764.040
Telefonica
3,7980
-2,01%
8.983.485
18:00:00
5.000
1,34%
3,8490
1.000
-0,18%
3,7910
TEF
8,73%
-2,16%
3,43%
-6,91%
15,42%
-27,91%
3 SOPOR.
-2 VENTA
3,8680
-0,21%
3,7910
-2,19%
34.119.276
3,8760
3,8570
-0,49%
5.670.161.554
21.535.273.582
UNICAJA
2,6780
0,90%
4.395.516
18:00:00
59.699
0,82%
2,7000
3.558
-1,05%
2,6500
UNI
0,14%
-2,38%
11,71%
70,94%
222,08%
0,00%
1 RESIS.
8 COMPRA
2,6840
1,13%
2,6500
-0,15%
11.771.192
2,6540
2,6640
0,38%
2.571.434.468
6.886.301.505
MODO PRO
