Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.302,0
-0,30%
0
11:21:15
0
-
0,0000
0
-
0,0000
INDI
49,22%
0,71%
5,64%
49,16%
110,17%
81,21%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.297,8
-0,33%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,8000
-0,70%
3.912
11:18:53
48
0,00%
184,8000
14
-0,05%
184,7000
ANA
75,78%
0,16%
6,82%
75,68%
19,66%
227,15%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
722.938
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
Acerinox
12,6100
-0,16%
229.249
11:20:49
421
0,00%
12,6100
12.850
-0,08%
12,6000
ACX
41,67%
3,88%
3,37%
41,34%
63,43%
122,80%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
2.890.830
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6000
-1,05%
20.514
11:20:41
137
0,06%
84,6500
511
0,00%
84,6000
ACS
81,07%
0,48%
6,21%
81,07%
268,00%
439,65%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.735.484
85,5000
84,7500
-0,88%
271.664.594
22.982.824.652
AENA
23,7600
-0,29%
51.939
11:20:49
413
0,00%
23,7600
108
-0,04%
23,7500
AENA
20,36%
-0,59%
1,11%
20,16%
102,22%
0,00%
1 SOPOR.
4 COMPRA
23,8300
0,00%
23,7200
-0,46%
1.234.071
23,8300
23,7800
-0,21%
1.500.000.000
35.640.000.000
Amadeus
62,5000
-0,57%
26.753
11:21:08
410
0,03%
62,5200
478
-0,03%
62,4800
AMS
-7,67%
0,48%
-1,39%
-7,73%
33,70%
73,21%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.672.063
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
ArcelorMittal
38,7000
-0,85%
23.387
11:21:15
132
0,03%
38,7100
284
-0,03%
38,6900
MTS
75,31%
0,91%
3,90%
75,08%
64,67%
250,02%
1 SOPOR.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
905.077
39,0300
38,7300
-0,77%
775.000.000
29.992.500.000
Banco Sabadell
3,3620
-0,39%
1.713.259
11:21:16
1.530
0,00%
3,3620
8.556
-0,03%
3,3610
SAB
95,91%
0,33%
9,34%
95,79%
365,25%
223,86%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3610
-0,41%
5.759.977
3,3750
3,3700
-0,15%
5.023.677.732
16.889.604.535
Banco Santander
10,0680
-0,57%
1.912.492
11:21:16
7.495
0,04%
10,0720
2.467
0,00%
10,0680
SAN
132,35%
0,69%
8,82%
132,12%
301,97%
230,78%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
19.254.969
10,1260
10,0360
-0,89%
14.885.325.372
149.865.455.845
Bankinter
14,1800
-0,39%
61.176
11:20:52
634
0,00%
14,1800
181
-0,04%
14,1750
BKT
94,68%
0,64%
4,50%
94,54%
175,60%
344,03%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
867.476
14,2350
14,2400
0,04%
898.866.154
12.745.922.064
BBVA
20,0200
-0,30%
1.192.236
11:21:10
6.290
0,05%
20,0300
3.153
0,00%
20,0200
BBVA
124,23%
1,32%
7,78%
124,11%
330,75%
413,85%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
23.868.565
20,0800
19,8550
-1,12%
5.763.285.465
115.380.975.009
Caixabank
10,4250
-0,05%
395.860
11:20:49
834
0,05%
10,4300
6.740
0,00%
10,4250
CABK
111,87%
0,34%
8,41%
111,87%
260,37%
436,76%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
4.126.841
10,4300
10,3950
-0,34%
7.024.520.689
73.230.628.183
Cellnex Telecom
27,4800
-0,36%
163.235
11:21:06
337
0,00%
27,4800
195
-0,04%
27,4700
CLNX
-9,93%
2,38%
6,30%
-9,90%
-11,09%
74,79%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
4.485.698
27,5800
27,5000
-0,29%
682.410.971
18.752.653.483
Acciona Energia
22,3200
-0,18%
38.020
11:19:47
478
0,09%
22,3400
115
0,00%
22,3200
ANE
28,27%
1,36%
5,98%
28,38%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
848.606
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2050
-0,30%
235.460
11:20:49
2.860
0,04%
13,2100
240
0,00%
13,2050
ENG
20,58%
0,61%
-4,33%
20,76%
13,16%
10,56%
Sin Inciden.
2 COMPRA
13,2800
0,26%
13,2000
-0,34%
3.109.249
13,2450
13,2500
0,04%
261.990.074
3.459.578.927
Endesa
30,7400
0,03%
73.913
11:21:03
667
0,07%
30,7600
84
0,03%
30,7500
ELE
56,29%
0,65%
-1,63%
56,35%
109,65%
216,21%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.272.086
30,7300
30,8800
0,49%
1.058.752.117
32.546.040.077
Ferrovial
55,1400
-0,90%
31.963
11:21:07
546
0,07%
55,1800
929
0,00%
55,1400
FER
37,79%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.762.440
55,6400
55,3400
-0,54%
733.755.372
40.459.271.212
Fluidra
23,1200
-1,03%
48.725
11:20:51
892
0,09%
23,1400
1.125
0,00%
23,1200
FDR
0,95%
-0,26%
-2,03%
0,95%
74,34%
803,44%
2 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
1.126.522
23,3600
23,4000
0,17%
192.129.070
4.442.024.098
Grifols A
10,7100
-1,02%
579.415
11:21:09
733
0,05%
10,7150
315
0,00%
10,7100
GRF
18,45%
-2,41%
1,85%
18,61%
0,75%
-44,80%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
6.205.535
10,8200
10,8000
-0,18%
426.129.798
4.563.850.137
Iberdrola
18,5000
0,24%
1.058.718
11:21:12
2.414
0,03%
18,5050
3.851
0,00%
18,5000
IBE
45,06%
1,20%
1,79%
45,14%
93,30%
311,02%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
19.586.283
18,4550
18,4900
0,19%
6.681.227.377
123.602.706.475
Inditex
56,5000
-0,21%
61.248
11:21:01
351
0,00%
56,5000
820
-0,04%
56,4800
ITX
17,83%
0,64%
16,97%
17,71%
151,96%
134,55%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
3.460.512
56,6200
56,4200
-0,35%
3.116.652.000
176.090.838.000
Indra
48,2000
-0,86%
163.021
11:21:06
197
0,04%
48,2200
108
0,00%
48,2000
IDR
184,13%
1,43%
4,74%
184,01%
371,60%
488,77%
Sin Inciden.
10 COMPRA
48,7000
0,16%
48,1600
-0,95%
7.857.612
48,6200
48,7000
0,16%
176.654.402
8.514.742.176
Inmob Colonial
5,4300
0,09%
255.497
11:21:08
2.556
0,00%
5,4300
17.100
-0,09%
5,4250
COL
10,28%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.387.349
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7410
-0,40%
1.096.478
11:21:10
1.076
0,02%
4,7420
2.208
0,00%
4,7410
IAG
34,11%
-0,98%
4,48%
33,85%
254,14%
14,40%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
5.198.402
4,7600
4,7590
-0,02%
4.727.201.147
22.411.660.638
Labor Farmac Rovi
63,4500
0,08%
6.789
11:21:09
87
0,08%
63,5000
217
0,00%
63,4500
ROVI
2,52%
1,20%
6,73%
2,52%
87,04%
394,15%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
430.762
63,4000
63,3000
-0,16%
51.235.762
3.250.909.099
Logista
30,0000
-0,20%
23.470
11:21:01
746
0,07%
30,0200
1.345
0,00%
30,0000
LOG
10,49%
1,21%
1,97%
10,56%
55,78%
182,93%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
704.100
30,0600
30,0400
-0,07%
132.750.000
3.982.500.000
Mapfre
4,2740
-0,74%
360.363
11:21:07
3.186
0,05%
4,2760
596
0,00%
4,2740
MAP
82,82%
-0,56%
7,12%
82,74%
183,97%
249,05%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.540.191
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Merlin Prop
12,3800
-0,32%
16.225
11:20:48
1.700
0,08%
12,3900
207
0,00%
12,3800
MRL
24,52%
0,73%
-2,83%
24,32%
59,48%
45,21%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3800
-0,32%
200.866
12,4200
12,4300
0,08%
563.724.899
6.978.914.250
Naturgy
25,8800
0,15%
52.877
11:20:50
969
0,00%
25,8800
3.031
-0,08%
25,8600
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.368.457
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8600
-0,07%
119.615
11:20:48
583
0,00%
14,8600
563
-0,07%
14,8500
PUIG
-16,68%
0,00%
1,64%
-16,74%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.777.479
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Red Electrica
15,1800
-0,07%
164.701
11:21:08
4.019
0,00%
15,1800
6.756
-0,07%
15,1700
REE
-3,72%
0,00%
-1,37%
-3,78%
10,56%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1800
-0,07%
2.500.161
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
REPSOL
15,9800
-0,03%
348.381
11:21:02
1.834
0,03%
15,9850
4.441
-0,03%
15,9750
REP
48,07%
1,17%
0,00%
48,07%
30,55%
186,61%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
5.567.128
15,9850
16,0450
0,38%
1.105.374.336
17.663.881.889
Sacyr
3,8600
0,00%
377.800
11:20:48
3.062
0,00%
3,8600
667
-0,05%
3,8580
SCYR
26,07%
0,78%
0,31%
26,07%
65,49%
196,08%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.458.308
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Solaria Energia
18,1100
0,36%
186.153
11:20:47
142
0,03%
18,1150
142
-0,03%
18,1050
SLR
131,73%
2,83%
9,09%
132,63%
6,19%
2.478,72%
2 RESIS.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
3.371.231
18,0450
17,9300
-0,64%
124.950.876
2.262.860.364
Telefonica
3,5030
-0,06%
2.774.063
11:21:12
9.465
0,03%
3,5040
6.642
-0,03%
3,5020
TEF
-4,15%
1,63%
-2,23%
-4,21%
29,47%
-35,22%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
9.717.543
3,5050
3,5000
-0,14%
5.670.161.554
19.862.575.924
UNICAJA
2,7800
-0,57%
639.548
11:20:49
10.921
0,00%
2,7800
41.800
-0,07%
2,7780
UNI
135,15%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.777.943
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
MODO PRO
