Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.972,6
0,53%
0
11:42:01
0
-
0,0000
0
-
0,0000
INDI
46,38%
1,86%
2,31%
44,49%
105,83%
76,51%
2 RESIS.
12 COMPRA
17.032,5
0,89%
16.941,1
0,34%
0
16.883,0
16.956,7
0,44%
0
0
Acciona
178,6000
1,25%
11.000
11:42:02
77
-0,06%
178,5000
51
-0,11%
178,4000
ANA
69,88%
2,64%
-11,18%
62,07%
8,63%
231,48%
3 RESIS.
8 COMPRA
178,9000
1,42%
176,8000
0,23%
1.964.600
176,4000
177,8000
0,79%
54.856.653
9.797.398.226
Acerinox
12,0300
1,18%
481.701
11:41:27
2.029
0,08%
12,0400
268
0,00%
12,0300
ACX
35,16%
2,64%
4,78%
27,56%
56,48%
122,31%
2 RESIS.
12 COMPRA
12,0800
1,60%
11,8700
-0,17%
5.794.863
11,8900
11,9000
0,08%
249.335.371
2.999.504.513
ACS
86,4500
1,23%
67.407
11:41:58
210
0,06%
86,5000
116
0,00%
86,4500
ACS
85,03%
6,83%
10,09%
88,47%
273,45%
453,26%
1 RESIS.
12 COMPRA
86,8500
1,70%
86,0500
0,76%
5.827.335
85,4000
86,1500
0,88%
271.664.594
23.485.404.151
AENA
23,4500
0,69%
67.896
11:41:58
1.408
0,00%
23,4500
543
-0,09%
23,4300
AENA
18,79%
1,73%
2,62%
16,65%
87,39%
0,00%
1 RESIS.
10 COMPRA
23,5500
1,12%
23,3600
0,30%
1.592.161
23,2900
23,3800
0,39%
1.500.000.000
35.175.000.000
Amadeus
62,4400
0,90%
30.507
11:42:01
463
0,00%
62,4400
340
-0,06%
62,4000
AMS
-7,76%
2,09%
-8,01%
-8,50%
26,96%
87,45%
1 RESIS.
-4 VENTA
62,6200
1,20%
62,0200
0,23%
1.904.857
61,8800
62,2200
0,55%
450.499.205
28.129.170.360
ArcelorMittal
39,0400
1,61%
55.598
11:41:58
170
0,08%
39,0700
533
0,00%
39,0400
MTS
76,85%
6,80%
11,88%
63,35%
60,29%
282,16%
2 RESIS.
12 COMPRA
39,2100
2,06%
38,6000
0,47%
2.170.546
38,4200
38,6700
0,65%
775.000.000
30.256.000.000
Banco Sabadell
3,3440
0,60%
4.797.442
11:42:02
3.359
0,03%
3,3450
5.633
0,00%
3,3440
SAB
90,82%
2,93%
-2,54%
87,90%
379,83%
210,31%
Sin Inciden.
12 COMPRA
3,3670
1,29%
3,3430
0,57%
16.042.646
3,3240
3,3490
0,75%
5.023.677.732
16.799.178.336
Banco Santander
9,7900
0,12%
5.385.488
11:42:02
3.028
0,02%
9,7920
3.525
-0,01%
9,7890
SAN
125,94%
3,74%
2,61%
116,89%
296,32%
219,32%
Sin Inciden.
12 COMPRA
9,8960
1,21%
9,7890
0,11%
52.723.928
9,7780
9,8510
0,75%
14.885.325.372
145.727.335.392
Bankinter
13,8800
0,73%
172.897
11:41:34
1.713
0,04%
13,8850
603
-0,04%
13,8750
BKT
90,56%
1,54%
1,56%
94,69%
193,80%
337,04%
Sin Inciden.
12 COMPRA
13,9500
1,23%
13,8100
0,22%
2.399.810
13,7800
13,8500
0,51%
898.866.154
12.476.262.218
BBVA
19,4600
0,18%
1.605.425
11:42:01
51
0,00%
19,4600
3.292
-0,03%
19,4550
BBVA
117,95%
3,28%
3,12%
113,51%
330,75%
382,37%
Sin Inciden.
12 COMPRA
19,5250
0,51%
19,4150
-0,05%
31.241.571
19,4250
19,5000
0,39%
5.763.285.465
112.153.535.149
Caixabank
10,1600
-0,10%
958.613
11:41:59
4.469
0,05%
10,1650
970
0,00%
10,1600
CABK
106,48%
2,68%
5,84%
109,22%
290,99%
393,14%
Sin Inciden.
12 COMPRA
10,2750
1,03%
10,1500
-0,20%
9.739.508
10,1700
10,2200
0,49%
7.085.565.456
71.989.345.033
Cellnex Telecom
25,4500
0,39%
111.123
11:41:05
1.069
0,04%
25,4600
473
-0,04%
25,4400
CLNX
-16,58%
-0,08%
-3,45%
-22,74%
-23,14%
72,41%
Sin Inciden.
-4 VENTA
25,5400
0,75%
25,2600
-0,36%
2.828.080
25,3500
25,3100
-0,16%
682.410.971
17.367.359.212
Acciona Energia
20,7800
1,46%
40.015
11:41:08
1.613
0,10%
20,8000
1.067
-0,10%
20,7600
ANE
19,42%
-1,33%
-14,20%
11,70%
-40,21%
0,00%
1 RESIS.
-8 VENTA
20,8200
1,66%
20,5200
0,20%
831.512
20,4800
20,5400
0,29%
324.761.830
6.748.550.827
Enagas
13,4300
0,04%
245.808
11:42:02
1.556
0,04%
13,4350
189
0,00%
13,4300
ENG
19,00%
-3,29%
-4,73%
14,64%
5,60%
5,69%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
3.301.201
13,4250
13,4100
-0,11%
261.990.074
3.518.526.694
Endesa
30,3000
0,36%
78.127
11:41:59
740
0,03%
30,3100
399
0,00%
30,3000
ELE
54,06%
-0,91%
-5,81%
55,41%
106,20%
204,65%
Sin Inciden.
-2 VENTA
30,3200
0,43%
30,1600
-0,10%
2.367.248
30,1900
30,2200
0,10%
1.058.752.117
32.080.189.145
Ferrovial
57,3800
2,28%
128.334
11:42:02
570
0,03%
57,4000
344
-0,03%
57,3600
FER
43,38%
1,77%
3,58%
43,12%
135,77%
0,00%
2 RESIS.
12 COMPRA
57,6600
2,78%
56,8000
1,25%
7.363.805
56,1000
56,9400
1,50%
733.755.372
42.102.883.245
Fluidra
23,6400
0,42%
50.912
11:41:08
630
0,08%
23,6600
1.621
-0,08%
23,6200
FDR
3,22%
-1,42%
1,70%
-4,57%
85,39%
847,19%
Sin Inciden.
10 COMPRA
23,7200
0,76%
23,4600
-0,34%
1.203.560
23,5400
23,5600
0,08%
192.129.070
4.541.931.215
Grifols A
10,7700
0,65%
245.630
11:41:53
2.802
0,05%
10,7750
744
-0,05%
10,7650
GRF
19,11%
0,42%
-0,37%
14,00%
8,89%
-42,91%
1 RESIS.
2 COMPRA
10,8050
0,98%
10,6450
-0,51%
2.645.435
10,7000
10,7200
0,19%
426.129.798
4.589.417.924
Iberdrola
17,7350
0,14%
606.250
11:41:57
5.183
0,03%
17,7400
3.758
-0,03%
17,7300
IBE
39,06%
-1,09%
-0,67%
40,43%
84,53%
298,11%
Sin Inciden.
nEUTRAL
17,8300
0,68%
17,7100
0,00%
10.751.844
17,7100
17,7300
0,11%
6.681.227.377
118.491.567.531
Inditex
55,7600
1,23%
312.309
11:41:57
1.240
0,04%
55,7800
79
0,00%
55,7600
ITX
16,29%
1,79%
11,99%
16,39%
155,55%
129,55%
1 RESIS.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
17.414.350
55,0800
55,3200
0,44%
3.116.652.000
173.784.515.520
Indra
49,0800
-0,61%
207.065
11:41:38
114
0,00%
49,0800
162
-0,08%
49,0400
IDR
189,32%
3,30%
1,92%
187,92%
402,23%
461,85%
Sin Inciden.
10 COMPRA
49,8400
0,93%
48,9000
-0,97%
10.162.750
49,3800
49,7600
0,77%
176.654.402
8.670.198.050
Inmob Colonial
5,2350
1,45%
346.468
11:41:15
6.848
0,00%
5,2350
9.516
-0,10%
5,2300
COL
6,32%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,2400
1,55%
5,1700
0,19%
1.813.760
5,1600
5,1850
0,48%
627.344.687
3.284.149.436
IAG
4,5740
0,84%
3.361.795
11:42:02
4.259
0,09%
4,5780
4.170
0,04%
4,5760
IAG
29,38%
3,69%
4,11%
33,38%
208,77%
17,09%
2 RESIS.
12 COMPRA
4,6090
1,61%
4,5540
0,40%
15.376.850
4,5360
4,5780
0,93%
4.727.201.147
21.622.218.046
Labor Farmac Rovi
62,1000
0,40%
10.003
11:41:53
110
0,08%
62,1500
115
0,00%
62,1000
ROVI
0,33%
3,76%
4,99%
-0,06%
80,46%
396,00%
1 RESIS.
12 COMPRA
62,3000
0,73%
61,8000
-0,08%
621.186
61,8500
61,8500
0,00%
51.235.762
3.181.740.820
Logista
28,5400
0,14%
40.097
11:41:58
1.308
0,00%
28,5400
2.322
-0,07%
28,5200
LOG
5,11%
0,14%
-5,68%
5,69%
47,85%
179,17%
Sin Inciden.
-6 VENTA
28,6400
0,49%
28,5400
0,14%
1.144.368
28,5000
28,6200
0,42%
132.750.000
3.788.685.000
Mapfre
4,1140
0,54%
901.729
11:41:58
9.035
0,05%
4,1160
13.774
-0,05%
4,1120
MAP
75,98%
2,54%
3,96%
73,93%
182,81%
230,07%
2 RESIS.
12 COMPRA
4,1340
1,03%
4,0660
-0,64%
3.709.713
4,0920
4,1000
0,20%
3.079.553.273
12.669.282.165
Merlin Prop
12,2500
-0,16%
102.905
11:41:58
2.765
0,08%
12,2600
4.756
-0,08%
12,2400
MRL
23,21%
-1,05%
-8,31%
20,95%
54,54%
43,36%
Sin Inciden.
-6 VENTA
12,3300
0,49%
12,2300
-0,33%
1.260.586
12,2700
12,2500
-0,16%
563.724.899
6.905.630.013
Naturgy
24,5400
0,49%
401.769
11:41:58
1.228
0,00%
24,5400
5.461
-0,08%
24,5200
NTGY
12,48%
-8,15%
-8,36%
13,06%
8,03%
122,59%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
9.859.411
24,4200
24,4200
0,00%
969.613.801
23.794.322.677
Puig Brands
15,1900
0,93%
212.067
11:41:03
1.643
0,00%
15,1900
1.472
-0,13%
15,1700
PUIG
-14,83%
0,20%
0,20%
-21,22%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2500
1,33%
15,0300
-0,13%
3.221.298
15,0500
15,1400
0,60%
174.819.678
2.655.510.909
Red Electrica
14,8700
1,09%
253.698
11:41:58
4.663
0,07%
14,8800
1.884
0,00%
14,8700
REE
-5,68%
-1,97%
-2,30%
-6,18%
3,50%
31,45%
1 RESIS.
-10 VENTA
14,8800
1,16%
14,6800
-0,20%
3.772.489
14,7100
14,7000
-0,07%
541.080.000
8.045.859.600
REPSOL
15,9400
-0,38%
1.140.710
11:41:55
276
0,00%
15,9400
2.816
-0,03%
15,9350
REP
47,70%
-1,66%
-4,13%
52,64%
37,02%
185,28%
Sin Inciden.
nEUTRAL
16,1450
0,91%
15,8900
-0,69%
18.182.917
16,0000
16,0500
0,31%
1.128.372.258
17.986.253.793
Sacyr
3,8120
1,82%
1.342.248
11:42:02
8.342
0,05%
3,8140
1.856
-0,05%
3,8100
SCYR
24,51%
-1,45%
0,42%
25,61%
58,31%
170,62%
4 RESIS.
8 COMPRA
3,8280
2,24%
3,7780
0,91%
5.116.649
3,7440
3,7880
1,18%
796.857.798
3.037.621.926
Solaria Energia
16,7300
0,72%
154.187
11:41:57
129
0,09%
16,7450
335
0,00%
16,7300
SLR
114,08%
-0,39%
7,28%
92,11%
-2,64%
2.233,33%
Sin Inciden.
4 COMPRA
16,9000
1,75%
16,6000
-0,06%
2.579.549
16,6100
16,7400
0,78%
124.950.876
2.090.428.155
Telefonica
3,7060
0,93%
2.806.395
11:41:57
8.281
0,05%
3,7080
6.767
0,00%
3,7060
TEF
-2,79%
1,14%
1,89%
-7,36%
34,50%
-36,21%
3 RESIS.
nEUTRAL
3,7200
1,31%
3,6650
-0,19%
10.400.500
3,6720
3,6700
-0,05%
5.670.161.554
21.013.618.719
UNICAJA
2,7120
0,00%
2.643.979
11:41:41
35
0,00%
2,7120
14.912
-0,07%
2,7100
UNI
129,40%
3,19%
6,10%
135,22%
262,69%
0,00%
Sin Inciden.
12 COMPRA
2,7500
1,40%
2,6940
-0,66%
7.170.471
2,7120
2,7500
1,40%
2.571.434.468
6.973.730.277
MODO PRO
