Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,3
0,09%
39.813.673
15:17:31
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,87%
5,14%
25,48%
69,85%
28,42%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,9000
0,67%
69.904
15:17:31
601
0,00%
149,9000
313
-0,13%
149,7000
ANA
37,90%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.478.610
148,9000
149,0000
0,07%
54.856.653
8.223.012.285
Acerinox
10,7700
-0,09%
164.318
15:17:23
1.337
0,09%
10,7800
3.734
0,00%
10,7700
ACX
17,64%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.769.705
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3500
0,00%
48.052
15:17:12
454
0,09%
57,4000
698
0,00%
57,3500
ACS
19,51%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.755.782
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
240,4000
0,33%
15.010
15:17:18
313
0,00%
240,4000
284
-0,08%
240,2000
AENA
21,78%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.608.404
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0400
0,35%
51.988
15:17:26
333
0,05%
75,0800
158
0,00%
75,0400
AMS
10,85%
1,79%
10,40%
13,47%
44,98%
141,60%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.901.180
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6600
0,41%
31.713
15:16:48
685
0,11%
26,6900
117
0,04%
26,6700
MTS
20,06%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
845.469
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8110
-0,07%
4.740.594
15:17:24
4.539
0,11%
2,8140
4.690
0,07%
2,8130
SAB
57,09%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.325.810
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9890
-1,33%
6.563.422
15:17:28
3.994
0,03%
6,9910
782
0,00%
6,9890
SAN
59,22%
-0,49%
4,70%
53,82%
191,66%
59,76%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.871.756
7,0830
7,0430
-0,56%
14.885.325.372
104.033.539.025
Bankinter
11,2050
-2,57%
944.356
15:17:30
231
0,04%
11,2100
1.716
0,00%
11,2050
BKT
48,45%
-1,76%
2,05%
50,16%
141,80%
230,23%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.581.509
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2450
-0,04%
2.349.616
15:17:04
907
0,00%
13,2450
5.561
-0,04%
13,2400
BBVA
45,65%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
31.120.664
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4420
-2,08%
2.483.203
15:17:28
3.920
0,05%
7,4460
5.577
0,00%
7,4420
CABK
48,46%
-1,01%
2,28%
51,22%
187,73%
183,50%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.479.997
7,6000
7,5000
-1,32%
7.085.565.456
52.730.778.124
Cellnex Telecom
33,7000
0,57%
113.419
15:17:23
221
0,00%
33,7000
227
-0,03%
33,6900
CLNX
10,46%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
3.822.220
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8700
0,46%
192.515
15:17:32
331
-0,05%
19,8600
928
-0,10%
19,8500
ANE
11,63%
0,66%
19,71%
-3,41%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.825.273
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,2300
1,07%
240.642
15:17:09
1.012
0,00%
14,2300
1.972
-0,07%
14,2200
ENG
20,80%
0,49%
6,87%
8,27%
-11,31%
19,92%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.424.336
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0200
0,33%
104.113
15:17:32
1.180
0,00%
27,0200
83
-0,04%
27,0100
ELE
33,25%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.813.133
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,2900
1,25%
88.459
15:17:31
347
0,00%
45,2900
339
-0,04%
45,2700
FER
12,20%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,2900
1,25%
44,8800
0,34%
4.006.308
44,7300
44,9900
0,58%
729.559.951
33.041.770.181
Fluidra
22,3600
0,72%
102.322
15:16:58
1.012
0,00%
22,3600
878
-0,09%
22,3400
FDR
-4,93%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.287.920
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4650
0,92%
705.774
15:17:23
6.742
0,05%
10,4700
2.757
-0,05%
10,4600
GRF
14,40%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.385.925
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,94%
1.548.569
15:17:31
7.231
0,00%
16,1500
723
-0,03%
16,1450
IBE
23,50%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
25.009.389
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,1600
1,01%
1.065.077
15:17:31
480
0,02%
49,1700
615
0,00%
49,1600
ITX
0,78%
4,24%
5,85%
11,12%
140,06%
114,06%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
52.359.185
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,2800
0,17%
545.747
15:17:00
100
0,00%
35,2800
769
-0,06%
35,2600
IDR
106,56%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.253.954
35,2200
35,3000
0,23%
176.654.402
6.232.367.303
Inmob Colonial
6,2600
1,54%
707.605
15:17:29
5.255
0,08%
6,2650
6.015
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.429.607
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0260
0,32%
6.440.651
15:17:08
5.252
0,07%
4,0290
457
0,02%
4,0270
IAG
10,94%
0,85%
14,57%
104,28%
186,35%
10,41%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.930.061
4,0130
4,0100
-0,07%
4.971.476.010
20.015.162.416
Labor Farmac Rovi
56,1500
0,54%
54.693
15:17:05
181
0,18%
56,2500
1.015
0,00%
56,1500
ROVI
-10,80%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.071.012
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5800
0,42%
98.811
15:17:06
3.828
0,00%
28,5800
3.127
-0,07%
28,5600
LOG
3,22%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.824.018
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3800
-0,12%
812.372
15:17:33
13.914
0,06%
3,3820
12.047
-0,06%
3,3780
MAP
42,04%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.745.817
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
201.084
15:17:25
4.854
0,09%
10,9300
2.470
0,00%
10,9200
MRL
9,83%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.195.837
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.239
15:17:28
2.016
0,08%
26,2600
100
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
170.565
15:16:07
1.631
0,06%
17,2400
272
-0,06%
17,2200
PUIG
-3,39%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
2.938.835
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
126.448
15:17:23
87
0,00%
17,9200
2.653
-0,06%
17,9100
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.265.948
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1950
1,50%
1.285.231
15:17:27
2.358
0,00%
12,1950
4.048
-0,04%
12,1900
REP
8,60%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.673.392
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5860
3,46%
1.863.829
15:17:22
8.480
0,00%
3,5860
2.832
-0,11%
3,5820
SCYR
15,61%
0,56%
7,95%
9,70%
54,52%
31,81%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.683.691
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7440
-0,32%
848.023
15:17:31
2.531
0,07%
8,7500
98
0,00%
8,7440
SLR
11,89%
4,39%
36,84%
-23,18%
-59,34%
793,67%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.415.113
8,7720
8,8400
0,78%
124.950.876
1.092.570.460
Telefonica
4,6530
-0,17%
2.591.798
15:17:27
1.104
0,04%
4,6550
9.194
0,00%
4,6530
TEF
18,19%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.059.636
4,6610
4,6820
0,45%
5.670.161.554
26.383.261.711
UNICAJA
1,9420
-0,56%
2.363.024
15:17:31
4.767
0,00%
1,9420
777
-0,05%
1,9410
UNI
59,56%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.588.993
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
